神基 (3005)-第一金-新竹券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	114.00	0	0.00	114.00	10	15,084	0.07%
2024/05/30	0.1	113.10	1	112.50	112.50	-1	15,248	-0.01%
2024/05/29	5	115.50	2.1	115.02	114.00	2.9	15,642	0.02%
2024/05/28	1	113.00	0	0.00	113.50	1	15,975	0.01%
2024/05/27	2	114.25	0	0.00	113.50	2	16,096	0.01%
2024/05/24	1.1	112.55	2	113.25	113.00	-0.9	16,446	-0.01%
2024/05/23	3	114.83	4	114.00	114.50	-1	16,604	-0.01%
2024/05/22	8.1	115.70	5	116.20	116.50	3.1	16,616	0.02%
2024/05/21	11	115.23	3.2	114.32	116.50	7.8	16,733	0.05%
2024/05/20	0	108.00	1	109.50	107.50	-1	16,742	-0.01%
2024/05/17	0	105.50	0.1	105.50	104.00	-0.1	16,681	0.00%
2024/05/16	1	105.00	0	0.00	105.50	1	16,656	0.01%
2024/05/15	0	107.50	0	0.00	106.50	0	16,649	0.00%
2024/05/14	1.1	107.55	1	109.00	107.50	0.1	16,665	0.00%
2024/05/10	0	103.50	3	104.00	103.50	-3	16,415	-0.02%
2024/05/09	0.1	106.00	1	103.00	104.00	-1	16,407	-0.01%
2024/05/07	0.1	103.25	10	103.00	104.00	-9.9	16,479	-0.06%
2024/05/06	5	105.60	11	105.18	104.50	-6	16,440	-0.04%
2024/05/03	2	106.50	2	105.50	105.50	0	16,619	0.00%
2024/05/02	1	108.50	1	109.00	107.50	0	16,796	0.00%
2024/04/30	5	106.60	5	105.80	105.00	0	16,892	0.00%
2024/04/29	0	107.00	0	0.00	107.00	0	16,902	0.00%
2024/04/26	1	107.00	0	0.00	106.50	1	16,917	0.01%
2024/04/25	0	0.00	1	107.00	107.00	-1	16,898	-0.01%
2024/04/24	2	107.00	4	107.00	107.50	-2	16,856	-0.01%
2024/04/23	0	105.00	5	105.00	104.50	-5	16,782	-0.03%
2024/04/22	2	106.00	0	0.00	105.00	2	16,749	0.01%
2024/04/19	1	106.00	0	0.00	107.00	1	16,686	0.01%
2024/04/18	3.1	110.95	2	108.50	108.50	1.1	16,566	0.01%
2024/04/17	6.1	112.08	8	112.31	111.00	-2	16,499	-0.01%
2024/04/16	1	110.50	0	0.00	110.00	1	16,399	0.01%
2024/04/15	11	117.31	2.2	117.50	115.00	8.8	16,239	0.05%
2024/04/12	6.2	119.84	3.2	118.05	119.00	3	16,132	0.02%
2024/04/11	2	120.00	2	120.50	119.50	0	16,059	0.00%
2024/04/10	5.1	120.61	4	120.88	120.00	1.1	15,977	0.01%
2024/04/09	17	121.85	0	0.00	122.00	17	15,915	0.11%
2024/04/08	5	125.00	6	123.58	124.00	-1	15,937	-0.01%
2024/04/03	1	126.00	5.2	126.10	126.00	-4.2	15,986	-0.03%
2024/04/02	1	130.00	10	128.60	128.50	-9	15,932	-0.06%
2024/04/01	7	128.50	14	128.11	128.50	-7	15,905	-0.04%
2024/03/29	12.7	127.80	10	127.45	127.50	2.7	15,772	0.02%
2024/03/28	17.6	138.56	5	136.60	133.00	12.6	15,617	0.08%
2024/03/27	34	148.82	34.1	149.12	149.50	-0.1	15,297	0.00%
2024/03/26	8	146.68	15	146.80	146.00	-7	15,052	-0.05%
2024/03/25	21.2	145.78	4.2	146.54	144.00	17	14,951	0.11%
2024/03/22	18.2	145.75	6	145.75	145.50	12.2	14,884	0.08%
2024/03/21	110.2	154.58	87.2	151.55	150.00	23	14,746	0.16%	大買/
2024/03/20	21	148.93	23	152.41	155.50	-2	14,312	-0.01%
2024/03/19	7.2	135.86	16.2	138.85	141.50	-9	13,880	-0.06%
2024/03/18	10	129.60	1	131.50	130.50	9	13,395	0.07%
2024/03/15	17	130.76	11	131.50	130.00	6	13,279	0.05%
2024/03/14	30.2	132.50	18	132.89	132.00	12.2	13,051	0.09%
2024/03/13	6.3	133.92	12.1	137.12	134.00	-5.9	12,566	-0.05%
2024/03/12	0.1	127.50	10	126.70	128.00	-9.9	11,999	-0.08%
2024/03/11	12	120.63	11	120.59	120.00	1	11,833	0.01%
2024/03/08	20	122.25	8	121.69	120.00	12	11,906	0.10%
2024/03/07	19	130.34	11	126.09	124.50	8	11,870	0.07%
2024/03/06	3	127.33	9	128.95	128.50	-6	11,531	-0.05%
2024/03/05	10	125.00	9	124.06	125.50	1	11,348	0.01%
2024/03/04	5	122.71	8	121.13	122.00	-3	11,238	-0.03%
2024/03/01	5	124.92	13	126.62	131.00	-8	10,833	-0.07%
2024/02/29	13	120.42	11	120.73	119.50	2	10,466	0.02%
2024/02/27	53	126.25	48.1	124.04	122.00	4.9	10,325	0.05%
2024/02/26	7.2	122.92	7	120.21	121.50	0.2	10,042	0.00%
2024/02/23	12	118.25	7	114.08	114.00	5	10,125	0.05%
2024/02/22	14	122.65	15.1	120.80	119.00	-1	10,401	-0.01%
2024/02/21	17	115.51	35	116.49	118.50	-18	10,311	-0.17%
2024/02/20	2	110.50	8.1	114.58	117.00	-6.1	10,033	-0.06%
2024/02/19	3	107.50	5	106.50	106.50	-2	9,819	-0.02%
2024/02/15	6	105.83	2	105.25	103.50	4	9,784	0.04%
2024/02/05	0	0.00	5	104.00	103.50	-5	9,728	-0.05%
2024/02/02	0	0.00	5	104.00	104.00	-5	9,743	-0.05%
2024/02/01	2.2	103.50	0	0.00	103.50	2.2	9,791	0.02%
2024/01/31	1	103.51	0	0.00	103.00	1	9,856	0.01%
2024/01/30	1	105.46	0	0.00	104.00	1	9,786	0.01%
2024/01/29	0	0.00	10	106.00	107.50	-10	9,711	-0.10%
2024/01/26	27	106.52	9	106.72	105.00	18	9,693	0.19%
2024/01/25	8	110.56	0.1	109.50	113.00	7.9	9,469	0.08%
2024/01/24	14	110.71	0	0.00	107.00	14	9,248	0.15%
2024/01/22	1	106.50	0	0.00	109.00	1	9,047	0.01%
2024/01/17	0	0.00	0.1	105.00	105.00	-0.1	8,979	0.00%
2024/01/15	0.1	106.50	0	0.00	106.50	0.1	8,975	0.00%
2024/01/09	0	103.50	0	0.00	103.50	0	8,963	0.00%
2024/01/08	0	104.00	0	103.50	103.50	0	8,952	0.00%
2024/01/04	0	0.00	0	105.00	105.00	0	8,991	0.00%
2024/01/03	2	105.00	0	0.00	104.00	2	9,035	0.02%
2024/01/02	4	108.50	4	107.50	108.00	0	8,990	0.00%
2023/12/28	0	0.00	3	105.00	106.00	-3	8,803	-0.03%
2023/12/27	5	105.60	0	0.00	105.50	5	8,817	0.06%
2023/12/26	5	106.30	7	107.21	107.00	-2	8,821	-0.02%
2023/12/25	3	110.00	3	107.50	106.00	0	8,792	0.00%
2023/12/22	4.1	108.02	5.4	108.76	109.00	-1.4	8,610	-0.02%
2023/12/21	2.2	102.77	1	103.00	102.50	1.2	8,443	0.01%
2023/12/19	0	0.00	2	105.50	106.00	-2	7,969	-0.03%
2023/12/18	0	110.00	0	0.00	107.00	0	7,753	0.00%
2023/12/15	5.2	109.16	9	110.22	108.50	-3.8	7,719	-0.05%
2023/12/14	7	112.50	5	113.30	112.50	2	7,523	0.03%
2023/12/13	5	107.30	1	108.50	106.00	4	7,045	0.06%
2023/12/12	3	100.50	9	103.50	104.50	-6	6,845	-0.09%
2023/12/11	0	0.00	9.1	103.00	103.00	-9.1	6,866	-0.13%
2023/12/08	2	104.25	1	104.00	103.00	1	7,036	0.01%
2023/12/07	1	103.03	2	104.00	103.50	-1	6,992	-0.01%
2023/12/05	1	102.00	3	101.50	100.50	-2	6,825	-0.03%
2023/12/04	19	105.21	0	0.00	103.50	19	6,741	0.28%
2023/12/01	0	0.00	15	104.37	105.00	-15	6,483	-0.23%
2023/11/30	3	103.17	0	103.00	101.50	3	6,301	0.05%
2023/11/29	15	103.00	2	104.50	103.00	13	6,129	0.21%
2023/11/28	0	0.00	0	98.70	99.20	0	5,969	0.00%
2023/11/24	3	103.67	1	101.00	102.00	2	5,748	0.03%
2023/11/22	23.1	108.11	23	108.39	109.00	0.1	5,452	0.00%
2023/11/21	10	102.85	7.1	106.27	109.00	3	5,076	0.06%
2023/11/20	13	95.32	13	97.02	99.50	0	4,586	0.00%
2023/11/17	0	88.20	20	85.45	90.50	-20	4,285	-0.47%
2023/11/13	20	80.20	0	0.00	80.60	20	4,079	0.49%
2023/11/09	110	81.15	110	79.74	79.90	0	4,125	0.00%	大買/大賣/
2023/11/02	0	0.00	1	73.60	73.50	-1	3,977	-0.03%
2023/11/01	1	72.50	0	0.00	72.80	1	3,983	0.03%
2023/10/16	0	0.00	1	76.50	76.60	-1	4,223	-0.02%
2023/10/11	0	0.00	3	76.90	77.60	-3	4,504	-0.07%
2023/09/27	0	0.00	15	75.10	76.10	-15	4,544	-0.33%
2023/09/26	15	78.40	0	0.00	76.10	15	4,556	0.33%
2023/09/22	0	0.00	1	76.40	77.90	-1	4,706	-0.02%
2023/09/21	1	76.70	1	77.10	76.70	0	4,949	0.00%
2023/09/20	0	0.00	0	79.90	79.80	0	4,966	0.00%
2023/09/19	5	81.09	7.1	81.70	80.80	-2.1	4,781	-0.04%
2023/09/18	1	77.30	1	77.40	77.20	0	4,470	0.00%
2023/09/14	0	0.00	0	75.90	75.00	0	4,396	0.00%
2023/09/13	1	72.91	2.3	75.60	77.90	-1.2	4,267	-0.03%
2023/09/12	0	0.00	0	72.60	72.30	0	4,096	0.00%
2023/08/24	0	0.00	1	70.00	70.50	-1	4,796	-0.02%
2023/08/22	0	0.00	0.1	71.10	71.10	-0.1	4,888	0.00%
2023/08/18	1.1	69.67	6	70.40	70.20	-4.9	5,043	-0.10%
2023/08/17	1.1	69.09	0	0.00	69.80	1.1	5,070	0.02%
2023/08/16	5	68.34	1	68.20	68.40	4	5,179	0.08%
2023/08/15	0	0.00	20	66.10	66.40	-20	5,228	-0.38%
2023/08/14	0.1	64.90	0	0.00	65.30	0.1	5,378	0.00%
2023/08/10	0.2	64.15	0	0.00	64.10	0.2	5,549	0.00%
2023/08/09	5	65.30	0	0.00	65.90	5	5,571	0.09%
2023/08/08	9	65.96	0	0.00	65.90	9	5,619	0.16%
2023/08/07	5.1	65.20	3	66.10	66.00	2.1	5,665	0.04%
2023/08/04	0.2	64.11	0	0.00	64.20	0.2	5,735	0.00%
2023/08/02	0.2	66.05	0	0.00	65.60	0.2	5,875	0.00%
2023/08/01	1.2	66.33	5	66.60	66.20	-3.8	6,035	-0.06%
2023/07/31	5	67.70	0	0.00	67.70	5	6,239	0.08%
2023/07/27	0.2	67.93	0	0.00	67.80	0.2	6,407	0.00%
2023/07/25	0	0.00	2	69.20	69.10	-2	6,492	-0.03%
2023/07/24	1.1	67.72	0	0.00	67.60	1.1	6,487	0.02%
2023/07/19	0	0.00	1	70.90	69.40	-1	6,608	-0.02%
2023/07/18	1	69.20	0	0.00	70.30	1	6,643	0.02%
2023/07/17	1	72.00	0	0.00	72.50	1	6,601	0.02%
2023/07/12	0	0.00	1	66.50	66.10	-1	6,748	-0.01%
2023/07/11	1	65.30	1	65.00	65.10	0	6,764	0.00%
2023/07/07	1	68.20	2	67.05	66.10	-1	6,849	-0.01%
2023/07/06	0	0.00	1	68.50	68.00	-1	6,900	-0.01%
2023/07/05	0	0.00	3	68.20	67.70	-3	6,894	-0.04%
2023/07/04	0	0.00	4	68.85	68.80	-4	6,937	-0.06%
2023/07/03	1	68.20	13.1	67.56	68.60	-12.1	6,940	-0.17%
2023/06/30	6	66.88	12	66.68	66.90	-6	6,965	-0.09%
2023/06/29	10	65.77	0	0.00	66.30	10	6,907	0.14%
2023/06/28	0	0.00	3	72.87	72.50	-3	6,727	-0.04%
2023/06/27	0	0.00	9	71.30	71.10	-9	6,723	-0.13%
2023/06/20	0	0.00	2	72.00	72.10	-2	6,909	-0.03%
2023/06/19	3	71.40	3	70.90	70.30	0	6,905	0.00%
2023/06/16	3	72.40	0	0.00	71.50	3	6,935	0.04%
2023/06/15	0	0.00	2	73.50	73.20	-2	6,930	-0.03%
2023/06/14	2	72.80	6	72.50	72.80	-4	6,841	-0.06%
2023/06/13	1	71.30	3	71.70	71.90	-2	6,851	-0.03%
2023/06/12	0	0.00	7	70.50	70.40	-7	6,825	-0.10%
2023/06/08	0	0.00	10	70.88	70.80	-10	6,819	-0.15%
2023/06/07	2	70.20	2.1	70.10	70.50	-0.1	6,845	0.00%
2023/06/05	2	71.10	2	71.35	71.00	0	6,907	0.00%
2023/06/01	14	69.22	0	0.00	70.80	14	6,924	0.20%
2023/05/31	1	68.40	0	0.00	69.20	1	6,913	0.01%
2023/05/30	6	68.47	0	0.00	67.40	6	6,874	0.09%
2023/05/29	3	69.00	1	68.97	69.40	2	6,903	0.03%
2023/05/26	0	0.00	0	67.60	67.40	0	6,829	0.00%
2023/05/25	5	67.26	0	0.00	67.40	5	6,777	0.07%
2023/05/24	9.1	68.72	1	68.40	68.50	8.1	6,676	0.12%
2023/05/23	2	67.25	0	0.00	67.50	2	6,520	0.03%
2023/05/22	3	67.03	1	66.60	66.60	2	6,418	0.03%
2023/05/19	2	64.60	0	0.00	64.70	2	6,252	0.03%
2023/05/18	5	64.86	0	64.60	64.50	5	6,154	0.08%
2023/05/17	0.1	63.00	0	0.00	62.80	0.1	5,962	0.00%
2023/05/16	0	0.00	4	61.85	61.80	-4	5,820	-0.07%
2023/05/15	0	0.00	3	60.80	60.80	-3	5,731	-0.05%
2023/05/12	0	0.00	17	61.64	61.60	-17	5,693	-0.30%
2023/05/11	25	61.01	6.3	60.63	60.60	18.7	5,642	0.33%
2023/05/10	4	61.30	1	60.60	61.20	3	5,586	0.05%
2023/05/09	17	61.37	13	61.30	60.60	4	5,493	0.07%
2023/05/08	3	62.53	1	62.20	61.60	2	5,269	0.04%
2023/05/05	5.3	62.18	11	62.49	62.90	-5.7	5,077	-0.11%
2023/05/04	3	61.40	1.1	61.61	61.20	1.9	4,812	0.04%
2023/05/03	3.1	60.15	0	0.00	59.80	3.1	4,645	0.07%
2023/04/27	2	56.80	1.1	57.11	57.20	0.9	4,416	0.02%
2023/04/26	0	0.00	1	56.50	56.60	-1	4,369	-0.02%
2023/04/25	3	57.70	3	57.83	57.10	0	4,315	0.00%
2023/04/24	0	0.00	1	59.00	59.40	-1	4,199	-0.02%
2023/04/21	0	0.00	1	57.70	57.90	-1	4,125	-0.02%
2023/04/20	3	59.80	3	59.20	59.20	0	4,020	0.00%
2023/04/19	1.1	61.57	5.2	59.49	61.50	-4.1	3,911	-0.10%
2023/04/18	0	0.00	0.4	59.00	58.90	-0.4	3,651	-0.01%
2023/04/17	2	58.80	5	58.60	58.50	-3	3,550	-0.08%
2023/04/14	0	0.00	0.1	56.90	57.10	-0.1	3,370	0.00%
2023/04/13	0	0.00	2	56.90	57.00	-2	3,296	-0.06%
2023/04/12	5	57.40	4	57.63	57.60	1	3,216	0.03%
2023/04/11	1	56.30	1	56.70	57.00	0	3,100	0.00%
2023/04/10	1	55.30	1	56.20	55.70	0	2,978	0.00%
2023/04/07	0	0.00	1	55.40	55.60	-1	2,921	-0.03%
2023/03/31	1	53.50	1	53.80	53.50	0	2,787	0.00%
2023/03/30	0	0.00	4	54.10	54.70	-4	2,699	-0.15%
2023/03/29	0	0.00	6	53.30	53.20	-6	2,593	-0.23%
2023/03/28	2	56.30	1	55.60	55.60	1	2,499	0.04%
2023/03/27	1	56.40	1	55.90	56.00	0	2,421	0.00%
2023/03/24	0.1	57.13	5	57.06	56.80	-4.9	2,335	-0.21%
2023/03/23	1	56.40	5	56.52	56.40	-4	2,203	-0.18%
2023/03/22	2	56.40	3	55.80	55.50	-1	2,139	-0.05%
2023/03/20	2	55.95	2	55.35	55.30	0	2,003	0.00%
2023/03/17	4	56.45	3	56.27	56.10	1	1,931	0.05%
2023/03/15	1	57.50	0	0.00	56.50	1	1,866	0.05%
2023/03/14	1	56.40	0	0.00	57.00	1	1,822	0.05%
2023/03/13	2	56.90	2	56.75	56.80	0	1,792	0.00%
2023/03/10	1	57.10	0	0.00	57.40	1	1,744	0.06%
2023/03/09	16	57.56	4	56.80	57.20	12	1,676	0.72%
2023/03/08	2	57.05	8	57.83	58.00	-6	1,543	-0.39%
2023/03/07	1	56.80	3	56.67	56.60	-2	1,438	-0.14%
2023/03/06	0	0.00	2	55.10	55.10	-2	1,314	-0.15%
2023/03/03	0	0.00	5	54.32	54.40	-5	1,235	-0.40%
2023/03/02	1	52.80	1	52.40	52.30	0	1,131	0.00%
2023/03/01	0	0.00	1	50.80	51.70	-1	1,095	-0.09%
2023/02/23	1	48.60	0	0.00	48.55	1	970	0.10%
2023/02/13	0	0.00	0.1	47.10	47.20	-0.1	993	-0.01%
2023/02/10	3.1	47.84	17	47.00	46.90	-13.9	997	-1.40%
2023/02/07	1	47.05	0	0.00	47.15	1	983	0.10%
2023/02/02	6	46.20	1	46.70	46.55	5	990	0.51%
2023/01/30	2	45.65	0	0.00	45.45	2	986	0.20%
2022/12/30	2	44.20	0	0.00	44.15	2	1,088	0.18%
2022/12/19	0	0.00	1	44.90	44.70	-1	1,154	-0.09%
2022/11/15	1	41.30	0	0.00	41.45	1	1,506	0.07%
2022/11/08	0	40.10	0	0.00	39.50	0	1,846	0.00%
2022/11/03	1	39.30	0	0.00	39.20	1	1,907	0.05%
2022/10/26	1	38.60	0	0.00	38.65	1	2,072	0.05%
2022/10/20	1	39.45	0	0.00	40.35	1	2,119	0.05%
2022/10/19	0	0.00	1	41.20	40.75	-1	2,069	-0.05%
2022/10/11	0	0.00	1	42.00	41.25	-1	2,099	-0.05%
2022/10/04	0	0.00	1	42.00	42.10	-1	2,087	-0.05%
2022/09/28	1	41.70	0	0.00	41.00	1	2,094	0.05%
2022/09/22	2	44.40	0	0.00	44.35	2	2,071	0.10%
2022/09/21	1	44.70	0	0.00	44.55	1	2,067	0.05%
2022/09/20	1	45.05	0	0.00	45.10	1	2,066	0.05%
2022/08/31	0	0.00	4	47.15	47.60	-4	2,021	-0.20%
2022/08/25	2	46.75	2	47.50	47.30	0	1,937	0.00%
2022/08/23	0	0.00	3	46.60	46.00	-3	1,885	-0.16%
2022/08/19	3	47.82	0	0.00	48.70	3	1,685	0.18%
2022/08/12	0	0.00	1	47.10	47.20	-1	1,315	-0.08%
2022/08/05	2	47.20	2	46.85	47.10	0	1,210	0.00%
2022/07/22	0	0.00	1	45.85	46.25	-1	1,128	-0.09%
2022/07/04	1	39.50	0	0.00	39.40	1	1,183	0.08%
2022/06/30	1	40.40	0	0.00	40.35	1	1,196	0.08%
2022/06/24	0	0.00	1	42.70	42.60	-1	1,225	-0.08%
2022/06/17	1	42.00	0	0.00	41.85	1	1,569	0.06%
2022/06/16	1	42.80	0	0.00	42.50	1	1,591	0.06%
2022/06/14	2.1	43.13	0	0.00	42.60	2.1	1,634	0.13%
2022/06/13	1	43.90	0	0.00	43.70	1	1,628	0.06%
2022/05/31	0.2	45.65	0	0.00	45.50	0.2	1,767	0.01%
2022/05/24	0	0.00	1	44.50	43.90	-1	2,017	-0.05%
2022/05/16	1	43.60	0	0.00	43.25	1	2,102	0.05%
2022/05/13	1	43.20	0	0.00	43.25	1	2,102	0.05%
2022/05/11	1	45.65	0	0.00	45.50	1	2,061	0.05%
2022/05/09	5	46.10	0	0.00	46.00	5	2,060	0.24%
2022/05/05	5	47.30	0	0.00	47.35	5	2,062	0.24%
2022/05/03	0	0.00	4	47.10	47.00	-4	2,056	-0.19%
2022/04/19	0	0.00	1	46.00	46.05	-1	2,052	-0.05%
2022/04/13	1	46.40	0	0.00	46.55	1	2,068	0.05%
2022/04/12	1	46.40	0	0.00	46.50	1	2,065	0.05%
2022/04/08	1	48.20	0	0.00	48.10	1	2,062	0.05%
2022/03/28	1	50.20	0	0.00	50.30	1	1,946	0.05%
2022/03/25	5	50.92	0	0.00	51.00	5	1,918	0.26%
2022/03/24	0	0.00	6	56.90	56.60	-6	1,753	-0.34%
2022/03/18	1	56.00	0	0.00	56.00	1	1,592	0.06%
2022/03/11	2	57.45	1	57.30	57.30	1	1,470	0.07%
2022/03/10	1	57.40	10	58.00	58.00	-9	1,462	-0.62%
2022/03/08	2	56.65	1	56.70	57.00	1	1,426	0.07%
2022/03/03	0	0.00	1	56.70	57.60	-1	1,349	-0.07%
2022/03/01	4	55.48	0	0.00	55.90	4	1,295	0.31%
2022/02/25	0	0.00	1	58.00	58.70	-1	1,179	-0.08%
2022/02/22	3	58.60	0	0.00	58.60	3	1,095	0.27%
2022/02/14	4	55.90	0	0.00	57.30	4	1,018	0.39%
2022/01/21	2	54.90	0	0.00	54.60	2	963	0.21%
2022/01/19	1.2	54.94	0	0.00	54.60	1.2	944	0.12%
2022/01/14	2	54.40	0	0.00	54.10	2	913	0.22%
2022/01/12	4.3	54.91	0	0.00	54.80	4.3	914	0.47%
2022/01/07	0	0.00	1	55.50	54.90	-1	892	-0.11%
2022/01/04	1	55.70	0	0.00	55.90	1	866	0.12%
2021/12/27	0	0.00	2	54.30	54.60	-2	809	-0.25%
2021/12/24	1	54.00	0	0.00	54.10	1	806	0.12%
2021/12/08	4	53.60	0	0.00	53.90	4	782	0.51%
2021/12/02	1	54.10	0	0.00	53.90	1	770	0.13%
2021/11/25	0	0.00	5	53.14	53.40	-5	761	-0.66%
2021/11/24	5	53.50	0	0.00	53.40	5	761	0.66%
2021/11/22	4	54.60	0	0.00	54.80	4	751	0.53%
2021/11/15	0	0.00	4	54.53	54.70	-4	765	-0.52%
2021/11/11	0	0.00	1	54.30	54.40	-1	773	-0.13%
2021/11/04	2	54.30	0	0.00	53.80	2	805	0.25%
2021/11/03	0	0.00	2	54.50	54.40	-2	803	-0.25%
2021/10/27	0	0.00	1	51.90	52.10	-1	811	-0.12%
2021/10/07	0	0.00	0.1	51.00	50.80	-0.1	1,271	-0.01%
2021/10/04	0	0.00	1	50.10	50.30	-1	1,321	-0.08%
2021/10/01	1	50.60	0	0.00	50.40	1	1,328	0.08%
2021/09/29	1.1	51.33	0	0.00	51.10	1.1	1,346	0.08%
2021/09/13	3	52.80	0	0.00	52.60	3	1,797	0.17%
2021/09/06	1	52.90	0	0.00	52.60	1	2,176	0.05%
2021/09/02	1	53.30	0	0.00	53.30	1	2,192	0.05%
2021/09/01	0	0.00	1	53.30	53.80	-1	2,204	-0.05%
2021/08/30	1	52.10	0	0.00	52.30	1	2,217	0.05%
2021/08/16	0	0.00	1	53.10	53.00	-1	2,258	-0.04%
2021/08/10	1	54.20	0	0.00	53.90	1	2,294	0.04%
2021/08/06	0	0.00	1	54.80	54.70	-1	2,350	-0.04%
2021/08/04	0	0.00	2	55.50	55.60	-2	2,409	-0.08%
2021/07/29	3	57.30	0	0.00	57.10	3	2,421	0.12%
2021/07/21	0	0.00	2	56.85	57.00	-2	2,304	-0.09%
2021/07/19	2	55.60	0	0.00	55.80	2	2,254	0.09%
2021/07/16	0	0.00	10	55.90	55.90	-10	2,274	-0.44%
2021/07/15	2	55.10	0	0.00	55.50	2	2,260	0.09%
2021/07/02	3	54.10	6	54.00	53.80	-3	2,455	-0.12%
2021/07/01	1	54.10	2	54.50	54.10	-1	2,465	-0.04%
2021/06/28	1	54.40	0	0.00	55.20	1	2,773	0.04%
2021/06/18	10	55.00	0	0.00	54.20	10	2,840	0.35%
2021/06/17	0	0.00	1	52.30	54.70	-1	2,758	-0.04%
2021/06/11	0	0.00	0	53.00	49.40	0	2,734	0.00%
2021/06/09	1	49.30	0	0.00	49.20	1	2,775	0.04%
2021/06/02	0	0.00	2	51.60	51.80	-2	3,069	-0.07%
2021/05/24	1	49.80	0	0.00	49.90	1	3,722	0.03%
2021/05/20	0	0.00	1	50.00	49.70	-1	3,781	-0.03%
2021/05/14	8	49.68	1	49.60	49.50	7	3,722	0.19%
2021/05/12	0	0.00	2	49.43	50.30	-2	3,665	-0.05%
2021/04/28	0	0.00	1	57.40	57.50	-1	3,511	-0.03%
2021/04/27	1	57.80	0	0.00	57.80	1	3,521	0.03%
2021/04/22	3	56.50	2	56.40	56.30	1	3,499	0.03%
2021/04/20	1	58.30	0	0.00	58.30	1	3,471	0.03%
2021/04/13	2	58.80	0	0.00	58.50	2	3,394	0.06%
2021/04/08	1	58.60	0	0.00	58.60	1	3,282	0.03%
2021/04/06	2	57.60	2	57.30	57.00	0	3,172	0.00%
2021/04/01	2	58.95	0	0.00	58.90	2	3,119	0.06%
2021/03/31	8	59.64	0	0.00	58.60	8	3,085	0.26%
2021/03/30	0	0.00	6	66.08	66.80	-6	2,822	-0.21%
2021/03/26	3	64.10	0	0.00	63.60	3	2,681	0.11%
2021/03/25	3	65.10	5	64.98	65.20	-2	2,583	-0.08%
2021/03/23	1	65.00	0	0.00	65.70	1	2,446	0.04%
2021/03/22	0	0.00	1	63.50	64.30	-1	2,356	-0.04%
2021/03/15	0	0.00	2	60.70	60.90	-2	2,193	-0.09%
2021/03/12	3	60.73	1	60.70	61.00	2	2,216	0.09%
2021/03/10	0	0.00	2	61.70	61.90	-2	2,187	-0.09%
2021/03/09	3	61.23	3	61.60	61.80	0	2,141	0.00%
2021/03/05	0	0.00	5	60.00	58.90	-5	1,955	-0.26%
2021/03/04	2	56.60	11	57.22	56.50	-9	1,792	-0.50%
2021/03/03	1	55.50	0	0.00	56.40	1	1,702	0.06%
2021/03/02	12	56.08	1	56.30	56.10	11	1,660	0.66%
2021/02/26	1	56.30	0	0.00	56.90	1	1,512	0.07%
2021/02/24	1	51.70	0	0.00	51.10	1	1,288	0.08%
2021/02/22	1	50.90	0	0.00	51.00	1	1,243	0.08%
2021/02/18	0	0.00	1	49.40	49.20	-1	1,193	-0.08%
2021/02/17	0	0.00	2	48.35	48.55	-2	1,172	-0.17%
2021/02/05	0	0.00	1	47.50	47.65	-1	1,162	-0.09%
2021/02/03	2	47.75	0	0.00	47.65	2	1,170	0.17%
2021/01/28	2	48.95	0	0.00	48.75	2	1,168	0.17%
2021/01/19	1	48.40	0	0.00	48.35	1	1,202	0.08%
2020/12/31	0	0.00	1	48.80	48.90	-1	1,238	-0.08%
2020/12/28	2	48.15	1	48.40	48.65	1	1,257	0.08%
2020/12/21	1	48.00	0	0.00	48.00	1	1,245	0.08%
2020/11/24	1	48.40	0	0.00	47.90	1	1,585	0.06%
2020/11/09	0	0.00	2	48.05	48.35	-2	2,531	-0.08%
2020/11/06	0	0.00	1	47.40	47.25	-1	2,529	-0.04%
2020/11/03	2	47.35	2	47.45	47.25	0	2,556	0.00%
2020/10/29	0	0.00	2	48.25	48.10	-2	2,551	-0.08%
2020/10/23	0	0.00	1	48.15	48.25	-1	2,500	-0.04%
2020/10/22	2	47.85	0	0.00	47.80	2	2,497	0.08%
2020/10/21	0	0.00	1	47.75	47.75	-1	2,496	-0.04%
2020/10/15	1	45.80	0	0.00	45.75	1	2,485	0.04%
2020/10/12	0	0.00	2	46.40	46.75	-2	2,478	-0.08%
2020/10/05	0	0.00	4	46.15	46.10	-4	2,530	-0.16%
2020/09/25	1	45.00	0	0.00	45.00	1	2,706	0.04%
2020/09/22	0	0.00	2	46.40	46.40	-2	2,743	-0.07%
2020/09/21	1	46.80	0	0.00	46.65	1	2,827	0.04%
2020/09/18	2	46.60	0	0.00	46.80	2	2,899	0.07%
2020/09/15	0	0.00	15	46.55	46.45	-15	3,146	-0.48%
2020/09/14	19	47.83	1	47.40	47.35	18	3,211	0.56%
2020/09/11	1	46.15	0	0.00	46.10	1	3,178	0.03%
2020/09/07	0	0.00	4	48.35	47.55	-4	3,169	-0.13%
2020/09/04	1	48.20	0	0.00	48.10	1	3,194	0.03%
2020/09/02	3	49.17	2	50.05	49.00	1	3,159	0.03%
2020/09/01	0	0.00	7	49.00	48.35	-7	3,122	-0.22%
2020/08/31	6	49.90	1	51.50	48.80	5	3,100	0.16%
2020/08/28	0	0.00	1	49.90	50.00	-1	3,021	-0.03%
2020/08/27	3	49.73	5	49.55	49.80	-2	2,950	-0.07%
2020/08/26	7	48.06	7	48.41	48.00	0	2,756	0.00%
2020/08/24	3	45.87	3	46.20	46.15	0	2,442	0.00%
2020/08/17	2	44.45	0	0.00	44.55	2	2,211	0.09%
2020/08/11	0	0.00	0	42.70	42.65	0	2,121	0.00%
2020/08/10	0	0.00	4	43.10	43.05	-4	2,137	-0.19%
2020/07/27	0	0.00	1	42.00	41.60	-1	2,246	-0.04%
2020/07/24	0	0.00	1	42.35	42.20	-1	2,244	-0.04%
2020/07/15	0	0.00	2	42.60	43.05	-2	2,200	-0.09%
2020/07/09	1	43.80	0	0.00	43.80	1	2,172	0.05%
2020/07/03	4	43.80	0	0.00	43.85	4	2,017	0.20%
2020/07/02	2	43.70	0	0.00	43.80	2	2,022	0.10%
2020/06/30	0	0.00	2	42.80	43.45	-2	1,970	-0.10%
2020/06/29	1	41.75	0	0.00	41.95	1	1,890	0.05%
2020/06/24	3	41.90	0	0.00	42.60	3	1,808	0.17%
2020/06/23	6	42.67	0	0.00	42.30	6	1,803	0.33%
2020/06/22	2	41.65	0	0.00	42.85	2	1,731	0.12%
2020/06/15	0	0.00	3	42.35	42.30	-3	1,663	-0.18%
2020/06/05	0	0.00	1	44.50	44.90	-1	1,797	-0.06%
2020/06/04	1	44.15	0	0.00	44.05	1	1,808	0.06%
2020/05/18	2	44.53	0	0.00	44.40	2	1,889	0.11%
2020/05/13	3	47.35	0	0.00	47.40	3	1,933	0.16%
2020/04/28	4	44.13	4	43.61	43.65	0	2,082	0.00%
2020/04/27	0	0.00	1	44.00	43.70	-1	2,141	-0.05%
2020/04/20	1	43.50	0	0.00	43.75	1	2,181	0.05%
2020/04/14	0	0.00	1	43.20	43.10	-1	2,116	-0.05%
2020/04/13	1	42.50	0	0.00	42.35	1	2,107	0.05%
2020/03/31	0	0.00	10	42.20	42.25	-10	2,047	-0.49%
2020/03/25	10	43.20	0	0.00	43.05	10	1,931	0.52%
2020/03/20	6	41.35	6	43.00	43.00	0	1,861	0.00%
2020/03/17	1	44.50	0	0.00	43.40	1	1,767	0.06%
2020/01/16	0	0.00	1	48.00	48.30	-1	985	-0.10%
2020/01/15	0	0.00	1	47.35	47.45	-1	1,042	-0.10%
2019/12/17	0	0.00	2	47.13	47.20	-2	1,358	-0.15%
2019/11/21	1	45.85	0	0.00	45.80	1	1,586	0.06%
2019/11/19	1	47.30	0	0.00	47.00	1	1,567	0.06%
2019/11/13	0	0.00	6	48.55	48.55	-6	1,773	-0.34%
2019/11/01	0	0.00	1	49.90	49.75	-1	2,071	-0.05%
2019/10/23	0	0.00	1	49.80	50.20	-1	2,147	-0.05%
2019/10/22	1	48.50	0	0.00	48.50	1	2,062	0.05%
2019/10/07	0	0.00	1	48.90	48.70	-1	2,003	-0.05%
2019/09/26	1	48.00	0	0.00	47.20	1	2,135	0.05%
2019/09/25	1	49.00	1	49.00	49.00	0	2,114	0.00%
2019/09/24	0	0.00	1	48.20	48.40	-1	2,095	-0.05%
2019/09/23	1	47.00	0	0.00	46.90	1	2,075	0.05%
2019/09/20	0	0.00	1	47.70	47.50	-1	2,075	-0.05%
2019/09/17	1	47.05	0	0.00	47.10	1	2,359	0.04%
2019/09/16	1	46.85	0	0.00	46.75	1	2,483	0.04%
2019/09/09	3	47.45	0	0.00	47.20	3	2,604	0.12%
2019/09/04	0	0.00	2	48.25	48.30	-2	2,597	-0.08%
2019/09/02	7	46.74	0	0.00	47.20	7	2,601	0.27%
2019/08/30	1	47.65	0	0.00	47.35	1	2,557	0.04%
2019/08/28	2	47.93	0	0.00	47.85	2	2,532	0.08%
2019/08/27	1	48.75	0	0.00	48.35	1	2,514	0.04%
2019/08/26	1	47.30	1	48.00	47.35	0	2,482	0.00%
2019/08/16	0	0.00	1	49.15	48.45	-1	2,381	-0.04%
2019/08/15	0	0.00	4	47.56	47.55	-4	2,228	-0.18%
2019/08/14	5	46.20	0	0.00	46.00	5	2,149	0.23%
2019/08/13	0	0.00	4	47.20	47.00	-4	2,133	-0.19%
2019/08/12	0	0.00	5	46.82	47.30	-5	2,110	-0.24%
2019/08/08	1	45.90	0	0.00	45.75	1	2,090	0.05%
2019/08/05	0	0.00	1	47.40	47.35	-1	2,043	-0.05%
2019/07/31	0	0.00	1	46.20	45.50	-1	1,942	-0.05%
2019/07/08	0	0.00	1	44.00	43.30	-1	2,214	-0.05%
2019/07/04	1	41.00	1	42.00	43.30	0	2,274	0.00%
2019/07/03	1	45.95	0	0.00	45.85	1	2,220	0.05%
2019/07/01	2	46.80	0	0.00	46.75	2	2,179	0.09%
2019/06/27	2	46.50	0	0.00	46.40	2	2,238	0.09%
2019/06/26	1	46.50	0	0.00	46.45	1	2,246	0.04%
2019/06/21	6	48.00	6	47.90	47.90	0	1,971	0.00%
2019/06/20	0	0.00	2	48.18	48.30	-2	1,847	-0.11%
2019/06/18	0	0.00	1	45.50	45.90	-1	1,744	-0.06%
2019/06/17	0	0.00	3	44.65	44.60	-3	1,739	-0.17%
2019/06/14	1	44.50	1	45.00	44.25	0	1,758	0.00%
2019/06/03	1	41.90	0	0.00	41.80	1	1,930	0.05%
2019/05/29	3	40.60	0	0.00	40.80	3	2,069	0.14%
2019/05/15	1	43.65	0	0.00	44.10	1	2,151	0.05%
2019/04/19	1	47.20	0	0.00	46.80	1	2,109	0.05%
2019/04/18	0	0.00	16	48.53	48.40	-16	2,015	-0.79%
2019/04/15	0	0.00	5	47.75	47.70	-5	2,032	-0.25%
2019/04/11	1	47.80	0	0.00	47.55	1	1,991	0.05%
2019/04/09	0	0.00	5	48.45	48.25	-5	1,887	-0.26%
2019/04/01	1	49.50	0	0.00	49.05	1	1,782	0.06%
2019/03/29	1	51.00	0	0.00	51.40	1	1,719	0.06%
2019/03/22	0	0.00	1	51.20	51.50	-1	1,655	-0.06%
2019/03/20	0	0.00	4	50.90	50.90	-4	1,678	-0.24%
2019/03/19	1	50.50	0	0.00	50.50	1	1,679	0.06%
2019/03/18	0	0.00	1	51.00	51.00	-1	1,657	-0.06%
2019/03/15	0	0.00	2	52.00	50.70	-2	1,641	-0.12%
2019/03/13	0	0.00	5	50.80	50.40	-5	1,557	-0.32%
2019/03/12	0	0.00	38	50.93	50.80	-38	1,538	-2.47%
2019/03/11	0	0.00	22	50.17	50.40	-22	1,524	-1.44%
2019/03/08	0	0.00	2	49.83	50.20	-2	1,513	-0.13%
2019/03/07	20	50.40	0	0.00	49.90	20	1,494	1.34%
2019/03/06	20	49.60	1	49.40	49.65	19	1,457	1.30%
2019/03/04	22	48.65	4	48.51	48.40	18	1,388	1.30%
2019/02/25	0	0.00	1	46.00	46.20	-1	1,259	-0.08%
2019/02/22	3	45.10	0	0.00	45.00	3	1,243	0.24%
2019/02/18	0	0.00	1	46.10	46.25	-1	1,184	-0.08%
2019/02/15	1	45.00	2	45.90	46.00	-1	1,174	-0.09%
2019/02/12	0	0.00	1	46.15	45.95	-1	1,119	-0.09%
2019/02/11	2	46.08	0	0.00	46.15	2	1,093	0.18%
2019/01/30	1	45.30	0	0.00	45.50	1	1,049	0.10%
2019/01/29	1	45.60	1	45.30	45.10	0	1,031	0.00%
2019/01/28	0	0.00	2	45.53	45.35	-2	1,015	-0.20%
2019/01/25	2	44.53	0	0.00	44.60	2	972	0.21%
2019/01/24	8	44.10	2	44.60	44.60	6	949	0.63%
2019/01/09	0	0.00	1	43.50	43.50	-1	936	-0.11%
2019/01/08	0	0.00	20	42.48	42.30	-20	907	-2.20%
2018/12/20	1	39.50	1	40.10	40.10	0	937	0.00%
2018/12/17	0	0.00	1	40.25	40.25	-1	925	-0.11%
2018/12/13	5	40.90	9	41.37	41.35	-4	918	-0.44%
2018/12/12	6	40.00	22	40.38	40.50	-16	889	-1.80%
2018/12/10	20	39.75	0	0.00	38.80	20	865	2.31%
2018/11/29	0	0.00	1	37.50	37.40	-1	906	-0.11%
2018/11/27	1	36.70	0	0.00	36.75	1	874	0.11%
2018/11/16	0	0.00	14	37.81	38.00	-14	933	-1.50%
2018/11/15	0	0.00	4	37.50	37.60	-4	942	-0.42%
2018/11/14	0	0.00	13	38.16	38.15	-13	945	-1.37%
2018/11/12	0	0.00	20	38.26	38.20	-20	954	-2.10%
2018/11/09	0	0.00	10	37.85	37.90	-10	957	-1.04%
2018/11/08	0	0.00	22	37.96	38.05	-22	957	-2.30%
2018/11/07	0	0.00	16	37.86	37.70	-16	964	-1.66%
2018/11/06	0	0.00	8	37.15	37.20	-8	997	-0.80%
2018/11/05	0	0.00	3	37.55	37.60	-3	1,003	-0.30%
2018/11/02	0	0.00	21	37.10	37.05	-21	1,014	-2.07%
2018/11/01	0	0.00	15	37.00	37.00	-15	1,018	-1.47%
2018/10/24	1	36.30	0	0.00	35.50	1	1,118	0.09%
2018/10/19	0	0.00	20	36.80	37.30	-20	1,092	-1.83%
2018/10/11	0	0.00	1	36.60	35.55	-1	1,093	-0.09%
2018/10/08	1	39.85	0	0.00	39.55	1	1,079	0.09%
2018/09/20	20	40.17	0	0.00	39.80	20	1,161	1.72%
2018/09/19	0	0.00	1	41.10	40.95	-1	1,177	-0.08%
2018/09/07	1	40.30	0	0.00	39.95	1	1,558	0.06%
2018/08/31	0	0.00	1	41.75	41.95	-1	1,570	-0.06%
2018/08/27	20	41.00	1	41.50	41.40	19	1,590	1.19%
2018/08/24	3	40.75	3	40.70	40.90	0	1,601	0.00%
2018/08/23	1	40.80	0	0.00	40.80	1	1,607	0.06%
2018/08/22	0	0.00	1	41.30	41.40	-1	1,600	-0.06%
2018/08/21	1	40.60	0	0.00	40.55	1	1,585	0.06%
2018/08/16	1	41.40	0	0.00	41.35	1	1,564	0.06%
2018/08/09	2	42.50	0	0.00	42.35	2	1,535	0.13%
2018/08/08	1	43.00	0	0.00	42.95	1	1,532	0.07%
2018/08/06	1	43.00	0	0.00	43.00	1	1,522	0.07%
2018/08/03	1	43.00	0	0.00	43.20	1	1,535	0.07%
2018/08/02	4	43.20	0	0.00	43.15	4	1,549	0.26%
2018/07/31	0	0.00	1	46.50	46.65	-1	1,494	-0.07%
2018/07/30	1	46.00	0	0.00	45.70	1	1,472	0.07%
2018/07/23	10	46.05	0	0.00	46.15	10	1,473	0.68%
2018/07/17	0	0.00	3	46.40	46.40	-3	1,445	-0.21%
2018/07/06	0	0.00	1	45.20	44.70	-1	1,535	-0.07%
2018/07/05	0	0.00	4	43.60	43.75	-4	1,547	-0.26%
2018/07/03	2	44.95	0	0.00	44.35	2	1,599	0.13%
2018/06/29	1	43.20	1	44.00	44.00	0	1,617	0.00%
2018/06/28	2	43.70	2	43.35	43.00	0	1,599	0.00%
2018/06/27	0	0.00	1	44.00	43.85	-1	1,587	-0.06%
2018/06/26	1	44.05	0	0.00	44.30	1	1,643	0.06%
2018/06/25	6	45.50	0	0.00	44.05	6	1,628	0.37%
2018/06/22	6	45.92	3	46.20	45.80	3	1,590	0.19%
2018/06/21	5	47.05	0	0.00	46.50	5	1,552	0.32%
2018/06/20	3	47.10	6	47.18	47.25	-3	1,475	-0.20%
2018/06/15	1	44.10	0	0.00	44.05	1	1,259	0.08%
2018/06/11	0	0.00	5	44.60	45.30	-5	1,289	-0.39%
2018/06/07	1	44.90	1	44.65	44.50	0	1,348	0.00%
2018/06/06	5	44.40	0	0.00	44.45	5	1,399	0.36%
2018/06/05	0	0.00	1	44.25	43.85	-1	1,382	-0.07%
2018/06/01	1	43.60	1	43.50	43.90	0	1,369	0.00%
2018/05/30	0	0.00	1	42.55	42.60	-1	1,348	-0.07%
2018/05/29	1	42.50	0	0.00	42.50	1	1,352	0.07%
2018/05/28	1	42.65	0	0.00	42.80	1	1,355	0.07%
2018/05/18	0	0.00	2	42.50	42.55	-2	1,387	-0.14%
2018/05/11	2	43.45	0	0.00	43.50	2	1,493	0.13%
2018/05/10	0	0.00	1	43.30	43.60	-1	1,492	-0.07%
2018/05/08	1	42.00	0	0.00	41.90	1	1,521	0.07%
2018/05/04	0	0.00	5	41.65	41.80	-5	1,532	-0.33%
2018/04/26	0	0.00	3	42.05	42.00	-3	1,587	-0.19%
2018/04/25	2	42.75	0	0.00	42.75	2	1,672	0.12%
2018/04/20	2	44.30	2	44.25	44.20	0	1,726	0.00%
2018/04/17	3	44.25	3	44.58	44.00	0	1,834	0.00%
2018/04/16	0	0.00	2	45.13	45.10	-2	1,849	-0.11%
2018/04/13	2	44.55	0	0.00	44.50	2	1,865	0.11%
2018/04/12	0	0.00	6	45.15	45.30	-6	1,958	-0.31%
2018/04/11	1	44.00	0	0.00	44.00	1	1,980	0.05%
2018/04/10	2	44.13	0	0.00	44.25	2	2,091	0.10%
2018/04/09	2	43.95	0	0.00	44.10	2	2,336	0.09%
2018/04/03	3	43.80	0	0.00	43.80	3	2,382	0.13%
2018/04/02	0	0.00	1	43.10	43.40	-1	2,371	-0.04%
2018/03/30	1	42.00	1	42.50	42.50	0	2,413	0.00%
2018/03/29	2	41.78	0	0.00	41.85	2	2,444	0.08%
2018/03/27	1	43.20	0	0.00	43.20	1	2,511	0.04%
2018/03/20	1	43.80	0	0.00	44.00	1	2,743	0.04%
2018/03/19	0	44.10	0	0.00	44.00	0	2,821	0.00%
2018/03/12	10	43.50	3	44.00	44.55	7	2,938	0.24%
2018/03/05	1	42.35	0	0.00	42.00	1	2,944	0.03%
2018/03/01	2	43.20	0	0.00	43.10	2	3,023	0.07%
2018/02/08	0	0.00	1	42.55	42.45	-1	3,067	-0.03%
2018/02/06	4	40.41	1	40.00	40.90	3	3,052	0.10%
2018/02/02	1	42.80	0	0.00	42.85	1	3,016	0.03%
2018/01/30	2	42.75	0	0.00	42.50	2	2,975	0.07%
2018/01/23	0	0.00	31	43.21	43.30	-31	2,945	-1.05%
2018/01/22	2	43.80	0	0.00	43.70	2	2,924	0.07%
2018/01/19	34	44.39	1	44.20	44.10	33	2,918	1.13%
2018/01/18	0	0.00	1	43.30	43.80	-1	2,837	-0.04%
2018/01/16	1	43.10	3	42.70	43.35	-2	2,812	-0.07%
2018/01/15	1	43.10	0	0.00	43.00	1	2,796	0.04%
2018/01/12	2	43.85	0	0.00	43.75	2	2,775	0.07%
2018/01/10	1	43.15	0	0.00	43.15	1	2,738	0.04%
2018/01/09	3	44.50	0	0.00	44.00	3	2,712	0.11%
2018/01/08	1	44.60	15	44.65	44.65	-14	2,675	-0.52%
2018/01/05	2	48.90	6	47.71	47.15	-4	2,575	-0.16%
2018/01/04	21	48.35	0	0.00	48.50	21	2,501	0.84%
2018/01/03	2	47.31	27	47.83	48.60	-25	2,395	-1.04%
2018/01/02	0	0.00	1	45.15	45.00	-1	2,162	-0.05%