星通 (3025)-第一金-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	67.00	0	0.00	67.40	1	4,840	0.02%
2025/01/16	5	68.20	0	68.40	67.90	5	4,947	0.10%
2025/01/15	0.2	67.30	5	68.24	67.10	-4.8	5,001	-0.10%
2025/01/14	5	67.00	0	0.00	69.10	5	5,123	0.10%
2025/01/13	1.2	67.08	0	0.00	66.90	1.2	5,405	0.02%
2025/01/10	0.2	71.50	0	0.00	70.60	0.2	5,439	0.00%
2025/01/09	16	72.42	12	71.65	70.70	4	5,494	0.07%
2025/01/08	0.3	75.32	9.1	75.31	74.10	-8.8	5,579	-0.16%
2025/01/07	10.1	82.66	2	83.45	79.20	8.1	5,592	0.15%
2025/01/06	4.1	85.73	13	86.02	88.00	-8.9	5,622	-0.16%
2024/12/26	7	75.14	1	74.50	74.50	6	8,317	0.07%
2024/12/25	0	0.00	0	74.10	75.80	0	8,330	0.00%
2024/12/24	2	73.50	1	73.00	73.00	1	8,302	0.01%
2024/12/23	1	74.80	1	74.70	74.60	0	8,284	0.00%
2024/12/18	1	72.40	0	0.00	73.60	1	8,250	0.01%
2024/12/17	2	73.30	20	72.84	74.00	-18	8,236	-0.22%
2024/12/16	2	76.90	1	76.40	73.30	1	8,218	0.01%
2024/12/13	1	76.40	1	76.60	76.60	0	8,180	0.00%
2024/12/11	0	0.00	0.1	78.60	79.50	-0.1	8,156	0.00%
2024/12/10	3	79.33	42	78.69	78.30	-39	8,148	-0.48%
2024/12/09	0.1	82.10	0	0.00	82.00	0.1	8,358	0.00%
2024/12/05	4	81.23	1	80.90	81.10	3	8,175	0.04%
2024/12/04	4	81.15	35	80.73	80.90	-31	8,073	-0.38%
2024/12/03	140	79.48	69	78.51	78.50	71	7,841	0.91%	大買/
2024/12/02	4	75.58	3	77.20	79.20	1	7,719	0.01%
2024/11/29	0	0.00	2	74.90	74.90	-2	7,580	-0.03%
2024/11/28	2	75.05	5	75.60	75.20	-3	7,549	-0.04%
2024/11/27	3	74.57	2	74.85	73.80	1	7,490	0.01%
2024/11/26	3	73.60	3	74.60	74.20	0	7,462	0.00%
2024/11/25	1	75.00	7	75.50	75.00	-6	7,454	-0.08%
2024/11/22	7	74.99	7	75.90	73.80	0	7,423	0.00%
2024/11/21	3	74.10	1	74.10	74.10	2	7,352	0.03%
2024/11/20	5	73.50	6	75.15	75.00	-1	7,287	-0.01%
2024/11/19	0	0.00	1	72.80	72.80	-1	7,235	-0.01%
2024/11/18	3	74.90	0	0.00	73.30	3	7,217	0.04%
2024/11/15	3	78.00	3	79.20	76.50	0	7,215	0.00%
2024/11/14	4	78.65	1	76.80	76.80	3	7,177	0.04%
2024/11/13	5	80.00	5.6	80.63	79.20	-0.6	7,121	-0.01%
2024/11/12	13	79.94	13	80.71	78.40	0	7,048	0.00%
2024/11/11	0	0.00	6	79.55	80.20	-6	6,937	-0.09%
2024/11/08	14	78.50	2	77.80	78.00	12	6,880	0.17%
2024/11/07	7	78.64	7	79.56	79.20	0	6,813	0.00%
2024/11/06	50	80.80	51	81.03	81.50	-1	6,692	-0.01%
2024/11/05	6	80.13	11	80.24	80.60	-5	6,526	-0.08%
2024/11/04	4	73.60	5	74.68	75.00	-1	6,296	-0.02%
2024/11/01	5	73.94	9	75.11	75.20	-4	6,258	-0.06%
2024/10/30	1	72.80	5	72.30	72.90	-4	6,158	-0.06%
2024/10/29	5	71.30	5	72.80	71.50	0	6,136	0.00%
2024/10/28	5	71.30	0	0.00	71.50	5	6,102	0.08%
2024/10/25	0	0.00	1	73.50	73.30	-1	6,084	-0.02%
2024/10/24	12	77.35	9	78.17	75.00	3	6,037	0.05%
2024/10/23	3	79.40	0	0.00	79.30	3	5,972	0.05%
2024/10/22	8	80.29	5	81.00	79.50	3	5,930	0.05%
2024/10/21	2	81.00	2	80.60	80.60	0	5,874	0.00%
2024/10/18	5	82.24	2	79.85	79.40	3	5,745	0.05%
2024/10/17	3	78.60	8	78.65	78.00	-5	5,452	-0.09%
2024/10/16	2	78.20	5	76.92	78.60	-3	5,373	-0.06%
2024/10/15	8	78.44	17	77.61	77.20	-9	5,284	-0.17%
2024/10/14	7	79.83	6	80.13	79.00	1	5,115	0.02%
2024/10/11	11	82.99	7	83.29	80.80	4	4,918	0.08%
2024/10/09	76	86.95	79	86.11	82.60	-3	4,587	-0.07%
2024/10/08	15	81.27	28	83.24	83.70	-13	3,500	-0.37%
2024/10/07	11	78.84	4	80.15	76.10	7	2,797	0.25%
2024/10/04	23	73.31	22	74.10	78.20	1	2,056	0.05%
2024/10/01	0	0.00	2	70.90	71.10	-2	1,531	-0.13%
2024/09/30	0	0.00	1	65.50	64.70	-1	1,452	-0.07%
2024/09/27	0	0.00	1	65.40	65.30	-1	1,491	-0.07%
2024/09/10	6	67.03	0	0.00	64.60	6	2,650	0.23%
2024/08/23	0	0.00	3	65.80	65.60	-3	2,592	-0.12%
2024/08/20	1	67.90	0	0.00	67.70	1	2,722	0.04%
2024/08/13	0	0.00	1	63.90	64.20	-1	2,701	-0.04%
2024/08/08	4	59.28	0	0.00	60.70	4	2,692	0.15%
2024/08/06	21	54.60	3	51.57	51.90	18	2,657	0.68%
2024/08/05	0	0.00	3	55.50	55.50	-3	2,642	-0.11%
2024/07/30	0	0.00	1	62.40	63.40	-1	2,816	-0.04%
2024/07/22	0	0.00	3	65.70	65.90	-3	2,822	-0.11%
2024/07/12	1	70.90	1	71.30	71.10	0	2,909	0.00%
2024/07/11	2	72.50	0	0.00	71.40	2	2,927	0.07%
2024/07/09	0	0.00	2	69.60	70.50	-2	2,943	-0.07%
2024/07/08	0	0.00	1	71.70	71.40	-1	2,928	-0.03%
2024/07/05	0	0.00	2	74.95	74.00	-2	2,904	-0.07%
2024/07/03	1	75.00	0	0.00	74.50	1	2,982	0.03%
2024/06/26	3	74.50	0	0.00	74.00	3	3,066	0.10%
2024/06/25	5	72.90	5	73.50	72.40	0	3,014	0.00%
2024/06/24	12	80.92	27	80.48	77.80	-15	2,913	-0.52%
2024/06/21	3	73.90	4	72.55	76.70	-1	2,343	-0.04%
2024/06/19	1	69.50	0	0.00	69.60	1	2,175	0.05%
2024/06/13	0	0.00	1	67.80	67.50	-1	2,232	-0.04%
2024/06/06	0	0.00	5	69.80	70.10	-5	2,407	-0.21%
2024/06/03	1	71.30	2	71.30	71.00	-1	2,526	-0.04%
2024/05/31	4	69.58	0	0.00	68.30	4	2,523	0.16%
2024/05/30	0	0.00	2	72.00	69.00	-2	2,585	-0.08%
2024/05/29	3	71.01	0	0.00	71.00	3	2,636	0.12%
2024/05/28	0	0.00	1	69.70	69.50	-1	2,659	-0.04%
2024/05/27	0	0.00	3	70.40	70.30	-3	2,729	-0.11%
2024/05/22	1	67.80	1	67.10	67.10	0	3,573	0.00%
2024/05/17	1	66.30	0	0.00	66.60	1	4,779	0.02%
2024/05/15	0	0.00	1	67.30	66.90	-1	5,063	-0.02%
2024/05/10	1	64.50	0	0.00	64.70	1	5,185	0.02%
2024/05/03	1	70.20	10	69.33	70.50	-9	5,371	-0.17%
2024/04/30	1	67.00	2	66.90	66.70	-1	5,560	-0.02%
2024/04/26	3	69.20	0	0.00	67.30	3	5,933	0.05%
2024/04/18	5	71.08	1	71.00	70.70	4	8,157	0.05%
2024/04/17	1	66.50	8	68.01	69.20	-7	8,518	-0.08%
2024/04/16	2	65.90	0	0.00	65.60	2	8,738	0.02%
2024/04/15	2	70.05	1	69.80	68.10	1	9,466	0.01%
2024/04/11	6	68.75	0	0.00	68.50	6	9,596	0.06%
2024/04/10	15	71.68	2	71.95	70.40	13	9,570	0.14%
2024/04/09	5	68.24	16.5	68.47	69.00	-11.5	9,482	-0.12%
2024/04/08	0	0.00	1	71.60	72.10	-1	9,406	-0.01%
2024/04/03	0	0.00	0.5	70.80	70.20	-0.5	9,345	-0.01%
2024/04/02	0	0.00	0	72.90	71.90	0	9,329	0.00%
2024/03/29	7	73.34	4	75.80	71.60	3	9,278	0.03%
2024/03/28	5	72.02	0	0.00	72.70	5	9,147	0.05%
2024/03/27	0	0.00	5	67.36	71.00	-5	9,094	-0.05%
2024/03/26	2	67.45	0	0.00	67.20	2	9,043	0.02%
2024/03/22	1	68.40	0	0.00	68.10	1	9,008	0.01%
2024/03/21	0	0.00	1	68.70	67.00	-1	8,999	-0.01%
2024/03/20	0	0.00	3.6	68.89	68.00	-3.6	9,012	-0.04%
2024/03/19	5	69.38	0	0.00	69.00	5	9,207	0.05%
2024/03/18	2	68.95	0	0.00	69.90	2	9,252	0.02%
2024/03/15	4	68.85	2	69.05	67.50	2	9,267	0.02%
2024/03/13	1	67.90	2	70.35	67.50	-1	9,280	-0.01%
2024/03/12	0	0.00	1	66.50	68.20	-1	9,223	-0.01%
2024/03/11	3	66.27	0	0.00	65.60	3	9,245	0.03%
2024/03/08	2	66.90	0	0.00	65.10	2	9,253	0.02%
2024/03/07	10	69.20	7	69.56	68.70	3	9,233	0.03%
2024/03/06	2	72.20	0	0.00	72.80	2	9,246	0.02%
2024/03/05	7	72.13	10	72.50	72.80	-3	9,421	-0.03%
2024/03/04	10	74.78	4	74.23	73.20	6	9,449	0.06%
2024/03/01	5	73.70	0	0.00	73.40	5	9,396	0.05%
2024/02/29	3	74.60	2	74.15	75.00	1	9,359	0.01%
2024/02/27	8	75.36	18	74.11	73.30	-10	9,436	-0.11%
2024/02/26	10	78.15	9	78.06	76.40	1	9,330	0.01%
2024/02/23	20	80.81	12	79.41	77.00	8	9,123	0.09%
2024/02/22	30	74.89	30	76.45	80.30	0	8,563	0.00%
2024/02/21	24	70.93	25.6	68.68	73.00	-1.6	7,935	-0.02%
2024/02/20	5	65.32	5	65.30	66.40	0	7,587	0.00%
2024/02/19	4	63.68	2	63.90	64.00	2	7,519	0.03%
2024/02/16	0	62.60	4	59.50	63.10	-4	7,467	-0.05%
2024/02/15	11	57.05	11	57.35	57.40	0	7,379	0.00%
2024/02/05	19	58.02	16	57.02	57.10	3	7,407	0.04%
2024/02/02	15	58.53	15	59.17	58.80	0	7,414	0.00%
2024/02/01	7	59.30	9	58.70	58.50	-2	7,450	-0.03%
2024/01/31	1	59.90	0	0.00	59.50	1	7,478	0.01%