智原 (3035)-第一金-新竹券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	223.50	2	224.25	225.00	-1.9	5,066	-0.04%
2025/01/20	0	0.00	1	222.00	222.00	-1	5,106	-0.02%
2025/01/16	0	0.00	2	213.75	216.00	-2	5,119	-0.04%
2025/01/15	1	211.00	2	209.25	207.00	-1	5,105	-0.02%
2025/01/14	1	210.00	0	0.00	204.50	1	5,115	0.02%
2025/01/13	5.2	208.65	0.8	208.33	207.50	4.5	5,080	0.09%
2025/01/10	5	224.10	4	223.63	221.50	1	5,007	0.02%
2025/01/09	5.3	233.62	11.9	230.35	225.50	-6.5	4,993	-0.13%
2025/01/08	3	243.67	3	245.83	239.50	0	4,995	0.00%
2025/01/07	2.1	243.71	3.1	243.00	243.50	-1	4,982	-0.02%
2025/01/06	0	0.00	2	240.25	243.00	-2	4,980	-0.04%
2025/01/03	7.2	235.49	4	235.13	233.50	3.2	4,957	0.06%
2025/01/02	1	238.50	1	235.00	235.50	0	4,980	0.00%
2024/12/31	1	241.00	2	239.25	241.00	-1	4,944	-0.02%
2024/12/30	7.1	240.73	0	243.00	239.00	7.1	4,920	0.14%
2024/12/27	18.1	245.31	11	245.50	245.50	7.1	4,855	0.15%
2024/12/26	8	234.50	3	233.50	233.50	5	4,727	0.11%
2024/12/25	3	234.50	2	234.50	235.00	1	4,807	0.02%
2024/12/24	0.2	233.00	2	237.00	232.00	-1.8	4,821	-0.04%
2024/12/23	4	234.63	3	235.00	234.50	1	4,869	0.02%
2024/12/19	5.1	232.73	1	235.00	233.50	4.1	4,791	0.09%
2024/12/18	4	242.87	4	244.13	239.50	0	4,746	0.00%
2024/12/17	13.5	247.06	14.1	248.92	245.00	-0.6	4,646	-0.01%
2024/12/16	5	234.90	7.2	237.22	233.00	-2.2	4,324	-0.05%
2024/12/13	0.1	229.00	0	0.00	230.00	0.1	4,166	0.00%
2024/12/12	1	231.00	0	0.00	230.50	1	4,158	0.02%
2024/12/11	0	0.00	2	232.75	231.00	-2	4,175	-0.05%
2024/12/10	0	0.00	2	240.00	231.50	-2	4,180	-0.05%
2024/12/09	11.1	235.00	16.1	235.49	235.00	-5.1	4,145	-0.12%
2024/12/06	11	232.18	5.1	233.08	229.50	5.9	4,096	0.14%
2024/12/05	1.1	229.88	0	0.00	227.00	1.1	4,060	0.03%
2024/12/04	6	225.17	3	226.00	224.50	3	4,078	0.07%
2024/12/02	1	221.50	0	0.00	220.50	1	4,209	0.02%
2024/11/28	1	215.50	0	0.00	217.50	1	4,225	0.02%
2024/11/27	3	219.50	0	0.00	217.00	3	4,324	0.07%
2024/11/26	0	0.00	3	228.00	227.00	-3	4,360	-0.07%
2024/11/25	1	228.00	1	229.00	229.50	0	4,383	0.00%
2024/11/22	3	225.67	1	226.00	224.00	2	4,411	0.05%
2024/11/21	5	226.10	1	226.00	226.00	4	4,423	0.09%
2024/11/20	1	224.50	0	0.00	226.00	1	4,452	0.02%
2024/11/19	1	216.51	3	218.00	223.50	-2	4,462	-0.04%
2024/11/18	4	219.63	0	0.00	219.50	4	4,449	0.09%
2024/11/15	5	223.60	4	223.38	226.00	1	4,458	0.02%
2024/11/14	5.1	222.56	4	223.63	220.00	1.1	4,481	0.02%
2024/11/13	5	226.50	5.3	223.08	222.00	-0.3	4,483	-0.01%
2024/11/12	4	227.63	0	0.00	225.00	4	4,604	0.09%
2024/11/11	2	230.00	2	233.00	234.00	0	4,637	0.00%
2024/11/08	1.1	236.59	0	0.00	232.50	1.1	4,712	0.02%
2024/11/07	0.3	240.58	0	0.00	238.50	0.3	4,781	0.01%
2024/11/06	2.1	238.98	1	235.00	240.00	1.1	4,915	0.02%
2024/11/05	2	230.25	5	232.10	231.00	-3	4,971	-0.06%
2024/11/04	3	228.67	1.1	229.87	230.00	1.9	5,196	0.04%
2024/11/01	6	225.34	1.4	229.90	229.50	4.6	5,181	0.09%
2024/10/30	12.3	234.10	10	236.35	234.50	2.3	5,127	0.05%
2024/10/29	7.4	236.06	2	238.50	242.00	5.4	4,972	0.11%
2024/10/28	3	254.00	1	260.00	253.50	2	4,992	0.04%
2024/10/25	2	254.50	0	0.00	254.50	2	5,161	0.04%
2024/10/24	5	261.40	1	259.00	258.00	4	5,375	0.07%
2024/10/23	2	268.00	0	0.00	268.00	2	5,428	0.04%
2024/10/22	8.5	271.00	5	271.30	270.50	3.5	5,590	0.06%
2024/10/21	1	270.00	6	268.58	271.50	-5	5,732	-0.09%
2024/10/18	3	262.00	0	0.00	260.00	3	5,841	0.05%
2024/10/17	1	269.50	1.1	267.50	267.50	-0.1	6,022	0.00%
2024/10/16	2	268.00	0	0.00	268.50	2	6,168	0.03%
2024/10/15	10	275.20	11	278.14	274.50	-1	6,520	-0.02%
2024/10/14	3	267.83	4	272.25	274.00	-1	6,527	-0.02%
2024/10/11	3	264.67	9	266.39	267.50	-6	6,553	-0.09%
2024/10/09	4	261.13	9	265.44	259.00	-5	6,577	-0.08%
2024/10/08	7	255.50	2	257.50	261.00	5	6,681	0.07%
2024/10/07	1	261.00	2	262.75	264.00	-1	6,849	-0.01%
2024/10/04	2	259.75	2	262.50	260.00	0	6,975	0.00%
2024/10/01	3	265.33	1	262.00	262.00	2	7,153	0.03%
2024/09/30	6	267.01	5	269.30	266.00	1	7,206	0.01%
2024/09/27	4	268.88	6	271.92	268.00	-2	7,371	-0.03%
2024/09/26	5.2	266.15	2	267.00	264.50	3.2	7,551	0.04%
2024/09/25	5.1	268.29	9	269.22	266.00	-3.9	7,646	-0.05%
2024/09/24	1	261.00	2	256.00	258.00	-1	7,794	-0.01%
2024/09/23	1	262.00	1	265.00	262.50	0	7,969	0.00%
2024/09/20	3	262.83	1	268.50	261.00	2	8,208	0.02%
2024/09/19	2	263.25	4	262.75	264.50	-2	8,278	-0.02%
2024/09/18	1	253.50	0	0.00	252.50	1	8,383	0.01%
2024/09/16	3	263.50	1	262.00	262.00	2	8,443	0.02%
2024/09/13	1	265.50	0	0.00	265.50	1	8,730	0.01%
2024/09/12	2	263.75	3	265.50	265.50	-1	8,906	-0.01%
2024/09/11	1	251.00	0	0.00	253.50	1	9,184	0.01%
2024/09/10	2	256.01	0	0.00	254.50	2	9,423	0.02%
2024/09/09	3	261.67	1	264.00	264.00	2	9,559	0.02%
2024/09/06	0.1	265.87	2.2	261.41	264.50	-2.1	9,658	-0.02%
2024/09/05	4.3	261.75	2	261.50	258.00	2.3	9,681	0.02%
2024/09/04	7.9	269.46	1	270.00	265.00	6.9	9,674	0.07%
2024/09/03	1	297.83	0	0.00	292.50	1	9,611	0.01%
2024/09/02	1	301.00	0	0.00	298.50	1	9,640	0.01%
2024/08/30	0	0.00	2	303.25	304.00	-2	9,714	-0.02%
2024/08/29	6	303.50	10.1	301.75	302.50	-4.1	9,892	-0.04%
2024/08/28	8.2	293.24	9	291.78	291.50	-0.9	9,812	-0.01%
2024/08/27	1	295.00	2	297.75	297.50	-1	9,873	-0.01%
2024/08/26	0	0.00	4	297.75	291.50	-4	10,115	-0.04%
2024/08/23	1	296.98	1	297.00	297.00	0	10,345	0.00%
2024/08/22	5.2	298.88	9.4	299.77	299.00	-4.2	10,759	-0.04%
2024/08/21	4.3	296.37	0.1	298.00	292.50	4.2	10,777	0.04%
2024/08/20	2	298.52	2	300.75	301.50	0	10,799	0.00%
2024/08/19	0.2	295.31	0	298.50	294.50	0.2	10,769	0.00%
2024/08/16	6.1	295.83	6.5	296.42	297.00	-0.5	10,749	0.00%
2024/08/15	5.1	290.71	4	295.63	292.00	1.1	10,713	0.01%
2024/08/14	7	291.79	6	295.00	293.50	1	10,707	0.01%
2024/08/13	10	285.00	9.2	281.59	285.00	0.8	10,571	0.01%
2024/08/12	6	278.58	18	276.17	281.00	-12	10,553	-0.11%
2024/08/09	12.3	271.61	16	272.53	265.00	-3.7	10,579	-0.03%
2024/08/08	13	264.42	12.8	264.63	262.50	0.2	10,522	0.00%
2024/08/07	7	247.50	16	257.34	261.00	-9	10,371	-0.09%
2024/08/06	14.1	242.48	5.3	245.57	237.50	8.8	10,326	0.09%
2024/08/05	1	258.51	0	0.00	258.50	1	10,134	0.01%
2024/08/02	15.4	289.86	8.8	290.88	287.00	6.6	10,115	0.07%
2024/08/01	3	305.83	2	302.50	303.50	1	10,108	0.01%
2024/07/31	4	302.00	3	305.67	296.50	1	10,061	0.01%
2024/07/30	2	286.75	4	291.01	308.00	-2	9,928	-0.02%
2024/07/29	10.1	302.16	9	296.06	290.00	1.1	9,782	0.01%
2024/07/26	5	318.40	0	0.00	318.50	5	9,569	0.05%
2024/07/23	12	332.66	14	334.75	327.50	-2	9,602	-0.02%
2024/07/22	9.3	324.17	6	323.00	318.50	3.3	9,751	0.03%
2024/07/19	6	338.25	12.2	342.36	337.50	-6.2	9,783	-0.06%
2024/07/18	15.6	336.42	9.1	330.57	332.00	6.5	9,801	0.07%
2024/07/17	5.1	355.77	4	359.88	353.00	1.1	9,703	0.01%
2024/07/16	19.2	359.58	34.1	355.43	358.50	-14.9	9,690	-0.15%
2024/07/15	1	339.04	1	346.01	339.00	0	9,465	0.00%
2024/07/12	22.1	342.59	15.1	343.04	343.00	7	9,472	0.07%
2024/07/11	4	344.00	4	347.24	342.50	0	9,454	0.00%
2024/07/10	4.2	349.21	1.3	351.68	346.50	3	9,538	0.03%
2024/07/09	17.2	344.83	19.2	342.96	352.50	-2	9,454	-0.02%
2024/07/08	4.6	342.88	13	342.15	343.50	-8.4	9,353	-0.09%
2024/07/05	12.4	347.81	26.1	349.23	351.00	-13.8	9,314	-0.15%
2024/07/04	10.2	341.74	2.2	345.20	341.00	8	9,178	0.09%
2024/07/03	12.6	343.27	15	343.53	342.00	-2.4	9,189	-0.03%
2024/07/02	20.3	341.72	23.8	343.99	343.00	-3.5	9,053	-0.04%
2024/07/01	7.6	337.41	11.3	335.12	334.50	-3.7	8,854	-0.04%
2024/06/28	7.1	337.85	21.4	338.46	336.00	-14.3	8,773	-0.16%
2024/06/27	12	329.58	17.4	334.28	329.00	-5.4	8,601	-0.06%
2024/06/26	17	323.91	19.2	329.39	328.50	-2.2	8,461	-0.03%
2024/06/25	6.1	308.87	9	313.33	314.00	-2.9	8,250	-0.04%
2024/06/24	3.3	320.81	9.1	322.17	310.50	-5.7	8,166	-0.07%
2024/06/21	11	331.41	8.2	330.67	330.50	2.9	8,084	0.04%
2024/06/20	25	336.16	19	335.92	335.00	6	8,080	0.07%
2024/06/19	20	330.43	8.7	331.81	326.00	11.3	7,855	0.14%
2024/06/18	19.7	329.79	24.1	327.53	326.00	-4.4	7,723	-0.06%
2024/06/17	18.5	325.03	50.2	327.71	326.00	-31.7	7,477	-0.42%
2024/06/14	9	314.33	8.1	315.11	316.50	0.9	7,285	0.01%
2024/06/13	9.1	306.27	2	304.27	307.50	7.1	7,149	0.10%
2024/06/12	6	301.42	6	301.92	298.00	0	7,137	0.00%
2024/06/11	2.1	294.98	2.1	298.41	296.50	0	7,256	0.00%
2024/06/07	15.3	303.47	10	303.00	301.00	5.3	7,269	0.07%
2024/06/06	3	300.33	2	299.75	299.50	1	7,227	0.01%
2024/06/05	9	297.95	6	298.25	298.00	3	7,250	0.04%
2024/06/04	19.2	306.05	16	302.63	302.00	3.2	7,270	0.04%
2024/06/03	7	299.71	2.1	299.48	296.50	4.9	7,214	0.07%
2024/05/31	27.1	301.05	35.2	302.16	297.50	-8.2	7,363	-0.11%
2024/05/30	14.3	304.52	18	300.25	302.00	-3.7	7,407	-0.05%
2024/05/29	48.2	298.11	38	297.57	297.00	10.2	7,291	0.14%
2024/05/28	23.1	294.83	11	292.28	304.00	12.1	7,264	0.17%
2024/05/27	0	0.00	2.1	281.48	277.50	-2.1	6,974	-0.03%
2024/05/24	0	0.00	2	280.50	275.50	-2	7,073	-0.03%
2024/05/23	3	272.33	3	272.33	272.50	0	7,128	0.00%
2024/05/22	2	277.50	0	0.00	277.50	2	7,314	0.03%
2024/05/21	2	278.75	1	278.00	277.00	1	7,563	0.01%
2024/05/20	8.1	281.37	11	279.00	280.50	-2.9	8,079	-0.04%
2024/05/17	2	278.25	0	0.00	277.00	2	8,352	0.02%
2024/05/16	6.1	277.94	9	278.50	278.50	-2.9	8,603	-0.03%
2024/05/15	26	279.40	11	283.41	272.50	15	8,787	0.17%
2024/05/14	2	277.75	2	276.75	279.00	0	9,059	0.00%
2024/05/13	5	273.40	0	0.00	272.00	5	9,141	0.05%
2024/05/10	2.1	273.19	8	272.87	273.00	-5.9	9,396	-0.06%
2024/05/09	9.2	282.07	9	283.61	276.50	0.2	9,548	0.00%
2024/05/08	5	281.50	0	0.00	282.00	5	9,612	0.05%
2024/05/07	6.1	279.44	3	281.33	281.00	3.1	9,742	0.03%
2024/05/06	10.1	290.50	9	286.00	285.00	1.1	9,809	0.01%
2024/05/03	5.1	293.38	4	295.00	289.00	1.1	9,974	0.01%
2024/05/02	6.4	290.27	10	291.50	288.50	-3.6	10,181	-0.04%
2024/04/30	8.2	296.16	7	296.07	294.00	1.2	10,399	0.01%
2024/04/29	8.1	301.34	7	299.86	297.50	1.1	10,499	0.01%
2024/04/26	2.2	294.68	10	297.55	295.50	-7.8	10,648	-0.07%
2024/04/25	8.2	282.36	1	287.00	279.00	7.2	10,729	0.07%
2024/04/24	8.4	297.20	2.6	297.36	294.50	5.8	10,820	0.05%
2024/04/23	6	290.25	5.1	294.04	295.00	0.9	11,021	0.01%
2024/04/22	5.3	299.53	1.5	290.36	290.00	3.9	11,541	0.03%
2024/04/19	20.1	313.77	12.2	317.07	306.00	7.9	11,660	0.07%
2024/04/18	9.1	320.42	10	319.25	322.00	-0.9	12,058	-0.01%
2024/04/17	2	316.75	2.1	319.38	314.00	-0.1	12,758	0.00%
2024/04/16	7.4	311.32	5.1	313.82	313.00	2.3	12,920	0.02%
2024/04/15	4.1	315.71	5.2	316.78	312.50	-1	13,093	-0.01%
2024/04/12	3	319.83	12	318.31	323.00	-9	13,337	-0.07%
2024/04/11	9.1	321.77	1.2	324.53	318.50	7.9	13,637	0.06%
2024/04/10	4.2	328.59	1	330.00	329.00	3.2	13,758	0.02%
2024/04/09	9.2	333.80	6	337.00	329.00	3.2	14,098	0.02%
2024/04/08	8	340.87	3	347.66	338.00	5	14,140	0.04%
2024/04/03	1.2	339.36	7	341.43	345.00	-5.8	14,171	-0.04%
2024/04/02	1	348.53	0	0.00	347.50	1	14,312	0.01%
2024/04/01	2	350.51	6.1	350.61	349.00	-4.1	14,392	-0.03%
2024/03/29	6	341.87	5.1	344.83	344.00	0.9	14,472	0.01%
2024/03/28	2.2	337.84	1	339.98	334.50	1.2	14,504	0.01%
2024/03/27	1	338.01	0	342.50	338.00	1	14,643	0.01%
2024/03/26	8.1	343.44	3	340.68	339.50	5.1	14,942	0.03%
2024/03/25	8.2	353.93	3	358.67	349.00	5.2	15,108	0.03%
2024/03/22	2	351.50	2	353.00	351.50	0	15,234	0.00%
2024/03/21	0.1	351.16	0	0.00	345.50	0.1	15,435	0.00%
2024/03/20	4.1	348.46	0	0.00	347.50	4.1	15,647	0.03%
2024/03/19	3.1	349.36	1	352.00	350.00	2.1	15,930	0.01%
2024/03/18	8	355.75	7	356.65	359.00	1	16,292	0.01%
2024/03/15	4.3	360.04	4	362.98	354.50	0.2	16,844	0.00%
2024/03/14	11.2	357.57	12	351.29	362.00	-0.8	16,946	0.00%
2024/03/13	8.6	350.97	0.1	350.00	345.00	8.5	17,056	0.05%
2024/03/12	6.1	362.21	4	362.75	361.50	2.1	17,194	0.01%
2024/03/11	3.7	367.39	2	369.00	363.00	1.7	17,407	0.01%
2024/03/08	6.3	365.09	3.1	369.13	362.50	3.2	17,626	0.02%
2024/03/07	11.6	379.28	8.1	382.70	375.00	3.5	17,877	0.02%
2024/03/06	11.3	387.50	6	387.33	392.00	5.3	18,100	0.03%
2024/03/05	67	410.43	86	401.44	401.00	-19	18,356	-0.10%
2024/03/04	73	407.49	72.1	403.99	403.00	1	18,934	0.01%
2024/03/01	17.1	399.10	17.3	398.59	398.50	-0.2	19,232	0.00%
2024/02/29	48	390.24	53	387.42	387.00	-5	19,198	-0.03%
2024/02/27	53.1	384.57	59.1	379.61	382.00	-6	19,253	-0.03%
2024/02/26	41.3	381.64	36	380.04	380.00	5.3	19,419	0.03%
2024/02/23	58	388.30	60.1	386.30	386.00	-2	19,620	-0.01%
2024/02/22	73.2	387.93	64.3	382.76	382.00	8.8	19,604	0.05%
2024/02/21	86.8	386.24	78	380.72	380.00	8.8	19,883	0.04%
2024/02/20	39.3	411.63	11	406.73	400.00	28.3	19,888	0.14%
2024/02/19	19.6	427.09	5	430.90	415.00	14.6	19,708	0.07%
2024/02/16	26.1	450.62	11	444.45	441.50	15.1	19,710	0.08%
2024/02/15	15	445.30	26.1	448.52	455.00	-11.1	19,626	-0.06%
2024/02/05	6	419.17	2	422.50	418.00	4	19,452	0.02%
2024/02/02	8.1	422.70	12.3	424.82	421.00	-4.2	19,498	-0.02%