• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223103.331104.00104.0022,2070.09%
2025/01/173.2101.812101.75103.501.22,2800.05%
2025/01/16199.601101.50100.5002,2490.00%
2025/01/15197.901.197.1297.20-0.12,2020.00%
2025/01/140.196.80199.0096.90-0.92,164-0.04%
2025/01/134.598.37397.5096.001.52,1320.07%
2025/01/102100.75699.90102.50-42,060-0.19%
2025/01/090.2103.001103.00101.00-0.82,032-0.04%
2025/01/082.5107.1013105.88106.50-10.52,051-0.51%
2025/01/0712.1107.1200.00106.0012.12,0270.60%
2025/01/061105.001107.00107.0001,9920.00%
2025/01/030.5110.0000.00108.500.51,9540.03%
2025/01/020.2110.0000.00110.000.21,9870.01%
2024/12/261114.5000.00114.0012,0890.05%
2024/12/2500.001113.50114.50-12,115-0.05%
2024/12/2400.0010112.95111.50-102,113-0.47%
2024/12/2310.1110.362111.75110.508.12,1380.38%
2024/12/203111.505111.00110.50-22,174-0.09%
2024/12/1900.001112.50113.00-12,164-0.05%
2024/12/1800.002113.50113.50-22,233-0.09%
2024/12/1700.002114.00112.50-22,322-0.09%
2024/12/1600.0016112.44110.00-162,315-0.69%
2024/12/1310110.051110.00110.0092,3360.39%
2024/12/123114.5000.00114.0032,3030.13%
2024/12/1100.002114.75115.50-22,309-0.09%
2024/12/107113.6400.00113.0072,2990.30%
2024/12/092113.5000.00113.5022,3210.09%
2024/12/0610115.2500.00113.50102,3250.43%
2024/12/051118.002116.00114.50-12,317-0.04%
2024/12/0400.001120.00117.50-12,309-0.04%
2024/11/291115.5000.00115.5012,4560.04%
2024/11/2800.001113.00115.50-12,517-0.04%
2024/11/275116.5015116.50115.50-102,595-0.39%
2024/11/2613118.0400.00118.00132,5940.50%
2024/11/251122.5031120.03120.50-302,591-1.16%
2024/11/224119.505119.10118.50-12,610-0.04%
2024/11/2100.005119.80118.50-52,642-0.19%
2024/11/204117.5000.00116.5042,6490.15%
2024/11/1800.006116.00117.00-62,669-0.22%
2024/11/140.6117.000.1119.00116.000.52,7100.02%
2024/11/122.1117.504118.13117.50-22,749-0.07%
2024/11/1112118.138120.44119.5042,7560.15%
2024/11/081117.5000.00116.5012,7710.04%
2024/11/073119.3310117.50119.00-72,794-0.25%
2024/11/0612.9116.431115.50115.5011.92,7860.43%
2024/11/058113.886115.00115.0022,8330.07%
2024/11/044116.753116.00115.5012,8990.03%
2024/11/011119.50180113.67120.00-1793,046-5.88% 大賣/鉅額交易
2024/10/300.2122.5000.00122.000.23,0970.01%
2024/10/284124.3813124.81125.00-93,498-0.26%
2024/10/252128.500.2128.50128.501.83,6250.05%
2024/10/233132.5000.00132.5033,8590.08%
2024/10/2210132.5000.00132.50103,9290.25%
2024/10/182130.0000.00129.5024,1700.05%
2024/10/171133.001130.50131.0004,2480.00%
2024/10/160.5132.501130.50130.00-0.54,391-0.01%
2024/10/153133.172135.25134.0014,4070.02%
2024/10/091129.501129.50128.5004,5780.00%
2024/10/083129.503.5129.50129.00-0.54,668-0.01%
2024/10/071.5132.5000.00134.501.54,7230.03%
2024/10/0400.000.1132.50132.50-0.14,8020.00%
2024/10/01251140.6882134.87135.001694,9873.39% 大買/鉅額交易
2024/09/301138.0000.00136.5015,0100.02%
2024/09/2700.003137.50136.00-35,073-0.06%
2024/09/264.2138.1200.00136.504.25,1580.08%
2024/09/241135.001135.50137.5005,9530.00%
2024/09/2300.007.1137.63136.00-7.15,958-0.12%
2024/09/201.2135.831135.50134.000.25,9670.00%
2024/09/1900.003137.33138.00-35,966-0.05%
2024/09/183130.0000.00129.0035,9660.05%
2024/09/161131.5000.00131.5016,1010.02%
2024/09/1100.005126.00125.50-56,443-0.08%
2024/09/1000.001.1127.45124.00-1.16,607-0.02%
2024/09/091125.5000.00127.5016,7780.01%
2024/09/065129.7000.00129.0057,0270.07%
2024/09/050.1129.500131.28129.0007,0440.00%
2024/09/044.1130.142130.50129.5027,0420.03%
2024/09/036138.675138.00137.5016,9930.01%
2024/09/020.2143.7500.00140.500.26,9890.00%
2024/08/304139.751138.50137.0036,8910.04%
2024/08/295.1135.547136.79139.00-1.96,856-0.03%
2024/08/286132.3400.00132.5066,7810.09%
2024/08/274131.649132.67133.50-56,776-0.07%
2024/08/266133.751134.00132.0056,7820.07%
2024/08/232.1132.062132.75134.500.16,7610.00%
2024/08/222.1133.517135.07134.00-56,753-0.07%
2024/08/1900.003134.00133.50-36,709-0.04%
2024/08/168133.6900.00133.0086,7170.12%
2024/08/151129.5000.00131.0016,6900.01%
2024/08/140.1130.501.1131.55131.00-1.16,678-0.02%
2024/08/132.2127.6600.00127.502.26,6220.03%
2024/08/123.2126.376126.67126.50-2.86,634-0.04%
2024/08/099123.891122.50122.5086,6180.12%
2024/08/070.5123.502123.50124.00-1.56,559-0.02%
2024/08/060.1118.001120.50118.50-0.96,507-0.01%
2024/08/055117.3040117.00117.50-356,415-0.55%
2024/08/022.3131.761131.00130.001.36,2460.02%
2024/08/018138.255137.50138.5036,1340.05%
2024/07/319.7136.009135.28135.000.76,0550.01%
2024/07/301148.0000.00149.0015,7100.02%
2024/07/299149.333151.00148.5065,5410.11%
2024/07/2630.6153.6700.00153.0030.65,4250.56%
2024/07/2300.004162.63160.50-45,381-0.07%
2024/07/227.1157.442157.50156.005.15,3200.10%
2024/07/191171.008167.94166.00-75,192-0.13%
2024/07/1826.1175.541.1175.41176.50255,1060.49%
2024/07/1746181.7330180.78181.00165,0170.32%
2024/07/168173.442175.00173.0064,8610.12%
2024/07/153171.831173.00171.0024,8820.04%
2024/07/1226.2174.015172.00173.0021.24,8490.44%
2024/07/111.2181.001181.50180.000.24,7500.00%
2024/07/101.1181.091180.50180.000.14,7160.00%
2024/07/094.2179.196177.67177.00-1.94,640-0.04%
2024/07/080.6177.251.5178.00178.50-0.94,571-0.02%
2024/07/052.1179.7928.3180.35180.50-26.24,527-0.58%
2024/07/041174.503176.17173.50-24,383-0.05%
2024/07/031174.503.2174.22174.50-2.24,313-0.05%
2024/07/0227.7172.5418172.39171.009.74,2830.23%
2024/07/0138175.3635.2176.49175.002.84,1830.07%
2024/06/280.1175.0052.2173.52174.50-52.23,820-1.37%
2024/06/2700.000.3157.67159.50-0.33,347-0.01%
2024/06/2500.000159.00158.0003,2730.00%
2024/06/243.2160.411.2160.67158.0023,2290.06%
2024/06/211163.509.2163.32163.50-8.23,171-0.26%
2024/06/2000.006.3160.16160.50-6.33,047-0.21%
2024/06/193.1157.767159.71155.50-3.92,951-0.13%
2024/06/1800.005154.10154.00-52,779-0.18%
2024/06/1715.2157.023.1156.79155.0012.12,7400.44%
2024/06/144.4153.637152.85153.50-2.72,673-0.10%
2024/06/1310149.1510152.60153.0002,4940.00%
2024/06/112137.251137.00137.0012,3100.04%
2024/06/071138.0000.00137.5012,3610.04%
2024/06/062139.252138.50138.0002,3930.00%
2024/06/051139.501139.00139.0002,4040.00%
2024/06/042142.5000.00140.0022,4590.08%
2024/05/3000.002143.00142.50-22,675-0.07%
2024/05/2200.00300142.75142.50-3002,810-10.67% 大賣/鉅額交易
2024/05/201143.5000.00142.5012,8960.03%
2024/05/1600.001143.00143.00-13,074-0.03%
2024/05/151140.0000.00139.5013,0650.03%
2024/05/140.2139.7500.00140.000.23,1570.01%
2024/05/1000.0017140.00140.00-173,254-0.52%
2024/05/0800.004140.50141.50-43,283-0.12%
2024/05/071141.0000.00141.0013,3150.03%
2024/05/034146.002144.50143.5023,3490.06%
2024/05/021144.5000.00143.5013,3550.03%
2024/04/301.1146.233148.67146.00-1.93,387-0.06%
2024/04/294144.756144.50145.00-23,355-0.06%
2024/04/261142.5000.00142.5013,3190.03%
2024/04/2500.005142.30143.00-53,331-0.15%
2024/04/240143.5000.00145.0003,3300.00%
2024/04/2300.001.3138.20140.00-1.33,352-0.04%
2024/04/222138.502138.75137.0003,3640.00%
2024/04/191139.0000.00140.0013,3650.03%
2024/04/172.1144.0000.00143.502.13,3150.06%
2024/04/160.1143.0000.00143.000.13,3040.00%
2024/04/151147.501.1148.06147.00-0.13,2830.00%
2024/04/120.2154.502152.50150.50-1.83,307-0.05%
2024/04/111154.501.1154.09154.50-0.13,2910.00%
2024/04/1000.003.3152.48153.50-3.33,328-0.10%
2024/04/091146.531.2146.17148.50-0.23,360-0.01%
2024/04/086.1145.002144.00143.504.13,3270.12%
2024/04/025148.601149.00149.0043,2900.12%
2024/04/010.2147.951149.00148.00-0.83,291-0.03%
2024/03/293.4146.361146.50146.002.43,2900.07%
2024/03/271.2148.000148.00147.001.13,3150.03%
2024/03/2640149.252155.00149.00383,3241.14%
2024/03/251154.5000.00153.5013,3370.03%
2024/03/221154.001151.50153.5003,4510.00%
2024/03/2100.003154.00154.50-33,496-0.09%
2024/03/201.1154.9800.00153.001.13,5760.03%
2024/03/194.3155.867155.57157.00-2.73,580-0.08%
2024/03/182.2146.9500.00149.002.23,5100.06%
2024/03/153.4143.621145.50145.502.43,5270.07%
2024/03/141147.0000.00145.5013,5040.03%
2024/03/133.1149.772.1150.90147.5013,5240.03%
2024/03/1251153.438152.56153.00433,5281.22%
2024/03/1120.1155.2500.00153.0020.13,5320.57%
2024/03/081154.0000.00153.0013,6450.03%
2024/03/0746155.717156.93156.50393,7381.04%
2024/03/063.2152.381153.00152.502.23,6650.06%
2024/03/057.6156.261157.00155.006.63,8510.17%
2024/03/041.2156.252157.50156.00-0.83,876-0.02%
2024/03/013.8154.501155.50155.502.83,9520.07%
2024/02/2900.001153.00152.00-14,142-0.02%
2024/02/273.2153.202152.50152.001.24,4860.03%
2024/02/261157.505156.70157.00-44,737-0.08%
2024/02/2320.6160.492160.50158.0018.64,7510.39%
2024/02/229.1162.0700.00162.509.14,7410.19%
2024/02/212.5161.101163.48161.001.54,7320.03%
2024/02/2000.000162.00161.0004,7120.00%
2024/02/1910.2162.3516162.03160.50-5.84,675-0.12%
2024/02/162157.5000.00157.5024,6200.04%
2024/02/1523157.091157.00156.00224,6830.47%
2024/02/0551159.2852.2158.53159.50-1.24,758-0.03%
2024/02/0200.003156.00158.50-34,806-0.06%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章