基亞 (3176)-第一金-新竹券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	38.55	0	0.00	38.60	0	365	0.00%
2024/04/01	0	39.40	0	0.00	39.70	0	362	0.00%
2024/03/12	0	0.00	10	39.65	39.65	-10	423	-2.36%
2024/03/04	0	0.00	4	41.00	40.75	-4	495	-0.81%
2024/01/12	0	42.20	0	0.00	42.20	0	1,551	0.00%
2023/12/25	0	42.74	0	0.00	43.35	0	1,616	0.00%
2023/12/19	0	0.00	12	46.28	46.70	-12	1,562	-0.77%
2023/12/15	0	46.35	0	0.00	46.05	0	1,554	0.00%
2023/12/14	0	47.15	0	0.00	46.50	0	1,548	0.00%
2023/12/12	0	46.60	0	0.00	46.80	0	1,538	0.00%
2023/12/11	0	47.55	0	0.00	47.35	0	1,525	0.00%
2023/12/08	0	48.90	0	0.00	48.60	0	1,517	0.00%
2023/12/07	0	48.60	0	0.00	48.45	0	1,514	0.00%
2023/12/06	0	49.10	0	0.00	48.30	0	1,509	0.00%
2023/12/05	0	51.50	0	0.00	50.00	0	1,484	0.00%
2023/12/04	0	0.00	2	52.40	52.20	-2	1,468	-0.14%
2023/11/30	0	52.30	0	0.00	52.00	0	1,446	0.00%
2023/11/29	4	52.60	0	0.00	52.80	4	1,441	0.28%
2023/11/23	2	56.90	0	0.00	56.50	2	1,429	0.14%
2023/11/16	13	54.47	0	0.00	54.00	13	1,285	1.01%
2023/11/10	0	0.00	2	59.00	54.40	-2	1,145	-0.17%
2023/11/09	2	59.90	0	0.00	59.90	2	1,079	0.19%
2023/11/07	0	0.00	5	59.62	61.00	-5	951	-0.53%
2023/11/06	13	59.34	1	57.60	61.00	12	892	1.34%
2023/11/03	1	57.00	13	56.01	55.60	-12	817	-1.47%
2023/11/01	2	52.95	25	52.63	51.50	-23	725	-3.17%
2023/10/31	25	52.00	1	48.40	52.20	24	664	3.61%
2023/10/30	1	44.90	1	47.55	48.25	0	597	0.00%
2023/10/26	1	40.40	0	0.00	39.95	1	480	0.21%
2023/10/24	0	0.00	1	41.70	40.90	-1	447	-0.22%
2023/10/23	1	42.90	0	0.00	43.05	1	425	0.24%
2023/10/20	0	0.00	3	40.17	42.45	-3	383	-0.78%
2023/10/19	1	38.60	0	0.00	38.60	1	326	0.31%
2023/10/16	2	36.28	0	0.00	36.30	2	262	0.76%
2023/08/31	0	0.00	20	35.73	35.40	-20	218	-9.17%
2023/07/14	0	0.00	2	32.50	32.90	-2	159	-1.25%
2023/07/07	0	0.00	2	32.75	33.15	-2	187	-1.07%
2023/06/19	0	0.00	1	33.70	33.60	-1	185	-0.54%
2023/06/07	10	34.45	0	0.00	34.00	10	197	5.07%
2023/06/01	3	32.90	0	0.00	33.25	3	220	1.36%
2023/04/14	0	0.00	1	35.50	35.25	-1	226	-0.44%
2023/04/13	10	35.00	0	0.00	35.05	10	221	4.52%
2023/03/08	0	32.75	0	0.00	32.40	0	269	0.00%
2023/03/07	0	0.00	1	32.75	32.75	-1	270	-0.37%
2023/01/30	1	31.85	0	0.00	31.85	1	301	0.33%
2022/07/07	0	0.00	1	38.50	39.50	-1	619	-0.16%
2022/06/23	1	44.60	0	0.00	44.45	1	670	0.15%
2022/05/20	2	47.30	0	0.00	47.50	2	714	0.28%
2022/05/16	2	49.25	2	50.30	48.70	0	733	0.00%
2022/04/21	2	57.80	2	56.90	56.10	0	644	0.00%
2022/04/13	0	0.00	1	54.60	54.50	-1	489	-0.20%
2022/04/07	1	54.30	0	0.00	53.30	1	454	0.22%
2022/03/21	2	52.90	1	52.40	52.40	1	461	0.22%
2022/03/08	0	0.00	2	50.50	49.20	-2	560	-0.36%
2022/02/22	1	52.30	0	0.00	52.20	1	577	0.17%
2022/01/20	0	0.00	1	55.00	55.20	-1	539	-0.19%
2021/12/15	0	0.00	3	55.80	55.30	-3	503	-0.60%
2021/12/09	6	57.33	0	0.00	55.00	6	481	1.25%
2021/12/08	4	58.30	0	0.00	58.40	4	445	0.90%
2021/11/30	0	0.00	3	52.00	52.00	-3	409	-0.73%
2021/11/29	3	54.10	0	0.00	53.30	3	411	0.73%
2021/10/29	0	0.00	2	55.00	54.50	-2	611	-0.33%
2021/10/05	1	49.05	0	0.00	51.10	1	842	0.12%
2021/10/04	11	52.69	0	0.00	52.20	11	829	1.33%
2021/09/29	1	56.70	0	0.00	57.10	1	848	0.12%
2021/09/10	0	0.00	2	58.40	58.60	-2	1,125	-0.18%
2021/09/03	0	0.00	6	59.20	58.70	-6	1,650	-0.36%
2021/08/17	0	0.00	2	68.90	66.50	-2	2,715	-0.07%
2021/08/16	2	68.00	0	0.00	68.00	2	2,806	0.07%
2021/07/21	1	68.50	0	0.00	67.00	1	3,143	0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	0	0.00	0.1	64.30	64.50	-0.1	3,074	0.00%
2021/07/15	0.1	65.50	1	65.90	65.10	-0.9	3,062	-0.03%
2021/07/14	0	0.00	1	60.00	61.00	-1	3,038	-0.03%
2021/07/12	0	0.00	1.1	64.21	64.00	-1.1	3,002	-0.04%
2021/07/07	0	0.00	1	65.30	65.80	-1	3,083	-0.03%
2021/07/05	0	0.00	1	63.80	65.80	-1	3,158	-0.03%
2021/07/02	3	65.10	0	0.00	64.50	3	3,150	0.10%
2021/07/01	2	65.30	0	0.00	65.10	2	3,143	0.06%
2021/06/30	2	66.00	0	0.00	65.30	2	3,137	0.06%
2021/06/25	0	0.00	3	68.50	67.80	-3	3,093	-0.10%
2021/06/24	3	70.00	1	69.30	69.60	2	3,087	0.06%
2021/06/22	0	0.00	3	68.67	68.50	-3	3,093	-0.10%
2021/06/18	1	74.30	1	75.90	74.60	0	3,110	0.00%
2021/06/17	1	72.80	0	0.00	74.30	1	3,065	0.03%
2021/06/16	0.4	74.00	0	0.00	73.70	0.4	3,033	0.01%
2021/06/15	3	83.80	1.3	83.47	81.00	1.7	2,943	0.06%
2021/06/11	2	86.60	3	86.60	86.60	-1	2,701	-0.04%
2021/06/10	4.1	74.68	1.2	74.97	78.80	2.9	2,642	0.11%
2021/06/09	2	71.80	0	0.00	71.70	2	2,475	0.08%
2021/06/08	1	70.30	41	69.90	70.50	-40	2,425	-1.65%
2021/06/04	0	0.00	1	63.40	62.90	-1	2,377	-0.04%
2021/06/01	1	62.20	2	60.80	65.10	-1	2,435	-0.04%
2021/05/31	1	67.50	3	67.30	67.30	-2	2,336	-0.09%
2021/05/28	2	75.90	0	0.00	74.60	2	2,196	0.09%
2021/05/27	1.2	75.05	3	77.37	77.60	-1.8	2,070	-0.09%
2021/05/25	2	69.10	1	69.50	68.20	1	1,911	0.05%
2021/05/24	2	72.10	5	71.32	72.30	-3	1,869	-0.16%
2021/05/21	0	0.00	1	65.50	65.80	-1	1,860	-0.05%
2021/05/20	2	65.30	2	65.95	64.70	0	1,897	0.00%
2021/05/19	0	0.00	2	65.15	65.00	-2	1,966	-0.10%
2021/05/18	5	67.52	4	68.00	66.50	1	1,994	0.05%
2021/05/17	3	67.37	0	0.00	71.10	3	1,927	0.16%
2021/05/14	0	0.00	6	66.12	64.70	-6	1,841	-0.33%
2021/05/13	8	65.46	4	65.18	67.00	4	1,821	0.22%
2021/05/12	6	65.77	2	64.95	64.50	4	1,778	0.22%
2021/05/11	2	60.10	0	0.00	61.40	2	1,726	0.12%
2021/05/06	0	0.00	2	60.55	59.90	-2	1,712	-0.12%
2021/05/05	0	0.00	5	61.10	61.00	-5	1,712	-0.29%
2021/05/03	1	66.70	1	66.30	65.30	0	1,688	0.00%
2021/04/27	1	65.80	0	0.00	65.70	1	1,669	0.06%
2021/04/13	2	72.50	5	69.24	67.60	-3	1,613	-0.19%
2021/04/12	0	0.00	17	73.14	73.20	-17	1,550	-1.10%
2021/03/29	0	0.00	1	67.50	67.10	-1	1,426	-0.07%
2021/03/25	2	66.05	0	0.00	65.40	2	1,410	0.14%
2021/03/19	1	64.00	1	63.80	63.50	0	1,257	0.00%
2021/03/18	1	64.80	0	0.00	64.80	1	1,252	0.08%
2021/03/12	13	67.50	0	0.00	65.70	13	1,225	1.06%
2021/03/11	6	68.27	0	0.00	68.20	6	1,212	0.49%
2021/03/10	10	70.00	0	0.00	69.20	10	1,182	0.85%
2021/03/09	10	69.00	0	0.00	68.60	10	1,148	0.87%
2021/02/26	0	0.00	3	66.60	65.10	-3	1,065	-0.28%
2021/02/25	3	66.27	1.1	66.63	66.80	2	1,050	0.19%
2021/02/24	1	66.00	2	65.15	64.80	-1	1,002	-0.10%
2021/02/23	13	67.40	17	66.24	66.20	-4	958	-0.42%
2021/02/22	11	73.19	0.1	73.20	73.20	11	829	1.32%
2021/02/19	4	62.40	2	65.00	66.60	2	779	0.26%
2021/02/05	0	0.00	2	54.80	54.10	-2	632	-0.32%
2021/02/03	18	49.67	0	0.00	51.00	18	595	3.02%
2021/01/14	0	0.00	1	55.50	55.50	-1	573	-0.17%
2020/12/24	0	0.00	4	59.30	59.00	-4	549	-0.73%
2020/12/23	0	0.00	0.1	61.25	59.70	-0.1	549	-0.02%
2020/12/22	0.2	60.50	0	0.00	61.00	0.2	557	0.04%
2020/12/21	0	0.00	1	59.00	58.80	-1	551	-0.18%
2020/12/11	1	58.80	0	0.00	59.50	1	565	0.18%
2020/12/10	1	57.80	5	57.50	58.40	-4	554	-0.72%
2020/12/09	2	57.40	0	0.00	57.40	2	554	0.36%
2020/12/01	0	0.00	1	60.50	60.60	-1	583	-0.17%
2020/11/26	1	65.60	0	0.00	63.10	1	651	0.15%
2020/11/25	5	62.94	0.1	65.40	65.40	4.9	624	0.78%
2020/11/23	0	0.00	2	60.80	61.00	-2	622	-0.32%
2020/11/20	0.1	60.60	0	0.00	61.00	0.1	646	0.02%
2020/11/19	2	60.50	0	0.00	60.40	2	647	0.31%
2020/10/30	2	57.50	0	0.00	56.70	2	869	0.23%
2020/10/19	0	0.00	2	61.50	61.10	-2	1,127	-0.18%
2020/10/16	0	0.00	4	62.65	61.30	-4	1,172	-0.34%
2020/10/15	1	62.20	0	0.00	62.00	1	1,210	0.08%
2020/10/05	0	0.00	1	66.30	65.80	-1	1,732	-0.06%
2020/09/30	0	0.00	2	64.60	64.60	-2	1,886	-0.11%
2020/09/29	1	64.20	0	0.00	64.20	1	2,053	0.05%
2020/09/28	0	0.00	1	65.60	65.60	-1	2,116	-0.05%
2020/09/25	1	63.10	1	64.90	65.20	0	2,191	0.00%
2020/09/24	0	0.00	1	69.50	68.50	-1	2,207	-0.05%
2020/09/23	1	68.50	0	0.00	68.60	1	2,248	0.04%
2020/09/16	1	70.20	0	0.00	70.20	1	2,466	0.04%
2020/09/14	1	70.30	0	0.00	70.00	1	2,645	0.04%
2020/09/11	3	70.33	0	0.00	69.70	3	2,849	0.11%
2020/09/10	2	72.25	0	0.00	71.10	2	3,103	0.06%
2020/09/04	0	0.00	3	72.80	73.40	-3	3,256	-0.09%
2020/09/03	3	81.50	0	0.00	75.00	3	3,256	0.09%
2020/09/02	1	76.50	0	0.00	76.50	1	3,205	0.03%
2020/08/24	0	0.00	7	69.50	69.60	-7	3,265	-0.21%
2020/08/21	0	0.00	1	68.20	69.20	-1	3,282	-0.03%
2020/08/13	0.1	71.50	0	0.00	71.00	0.1	3,607	0.00%
2020/08/03	7	78.64	4	80.00	80.70	3	3,824	0.08%
2020/07/31	0	0.00	5	78.84	77.50	-5	3,840	-0.13%
2020/07/30	0	0.00	5	76.40	79.10	-5	3,933	-0.13%
2020/07/29	5	76.50	0	0.00	76.10	5	3,988	0.13%
2020/07/28	0	0.00	1	71.50	73.10	-1	3,984	-0.03%
2020/07/27	1	81.00	1	77.40	76.00	0	3,953	0.00%
2020/07/24	4	74.90	0	0.00	74.60	4	3,916	0.10%
2020/07/23	1	78.50	0	0.00	77.60	1	3,902	0.03%
2020/07/21	2	76.90	0	0.00	77.20	2	3,885	0.05%
2020/07/17	0	0.00	1	77.50	77.30	-1	3,862	-0.03%
2020/07/16	1	85.80	1	88.50	85.80	0	3,787	0.00%
2020/07/15	0	0.00	6	87.48	86.70	-6	3,760	-0.16%
2020/07/14	5	88.60	1	88.30	88.70	4	3,718	0.11%
2020/07/13	1	95.00	2	93.65	91.90	-1	3,670	-0.03%
2020/07/10	5	98.44	14	100.14	98.00	-9	3,593	-0.25%
2020/07/09	7	99.24	0	0.00	102.50	7	3,469	0.20%
2020/07/08	11	96.62	2	94.40	97.00	9	3,318	0.27%
2020/07/07	0	0.00	15	88.50	89.00	-15	3,157	-0.48%
2020/07/06	0	0.00	1	91.90	91.90	-1	3,119	-0.03%
2020/07/03	10	84.45	0	0.00	83.60	10	3,084	0.32%
2020/07/02	0	0.00	1	86.90	85.10	-1	3,074	-0.03%
2020/06/30	4	89.25	0	0.00	85.50	4	3,026	0.13%
2020/06/23	0	0.00	5	82.50	82.20	-5	2,944	-0.17%
2020/06/22	0	0.00	2	85.20	84.10	-2	2,895	-0.07%
2020/06/19	6	85.83	8	86.38	84.50	-2	2,858	-0.07%
2020/06/18	11	86.32	7	87.21	91.30	4	2,735	0.15%
2020/06/17	5	84.72	8	84.98	86.00	-3	2,551	-0.12%
2020/06/16	4	78.20	0	0.00	78.20	4	2,357	0.17%
2020/06/12	1	61.50	9	64.70	64.70	-8	2,281	-0.35%
2020/06/11	0	0.00	1	58.00	58.90	-1	2,229	-0.04%
2020/06/08	1	60.90	1	60.50	60.10	0	2,201	0.00%
2020/06/04	2	60.90	0	0.00	61.30	2	2,182	0.09%
2020/06/03	2	61.40	0	0.00	60.90	2	2,174	0.09%
2020/06/02	1	61.00	0	0.00	60.10	1	2,160	0.05%
2020/06/01	3	63.17	0	0.00	63.00	3	2,130	0.14%
2020/05/29	0	0.00	10	65.00	64.20	-10	2,106	-0.47%
2020/05/27	2	64.25	1	64.80	63.40	1	2,074	0.05%
2020/05/26	7	67.00	1	66.10	65.90	6	2,029	0.30%
2020/05/25	1	68.30	1	69.00	69.00	0	1,942	0.00%
2020/05/22	4	64.50	1	64.10	64.50	3	1,843	0.16%
2020/05/21	10	64.00	1	62.50	62.80	9	1,798	0.50%
2020/05/20	2	65.60	1	64.30	63.00	1	1,766	0.06%
2020/05/19	2	66.45	3	63.60	68.50	-1	1,695	-0.06%
2020/05/18	0	0.00	2	61.25	62.40	-2	1,573	-0.13%
2020/05/15	2	57.20	0	0.00	56.80	2	1,523	0.13%
2020/05/14	0	0.00	2	59.70	57.90	-2	1,507	-0.13%
2020/05/11	1	57.90	0	0.00	57.20	1	1,455	0.07%
2020/05/08	3	57.00	0	0.00	57.10	3	1,438	0.21%
2020/05/07	1	61.20	0	0.00	61.30	1	1,381	0.07%
2020/05/06	0	0.00	5	62.62	62.50	-5	1,345	-0.37%
2020/05/05	1	56.10	0	0.00	60.00	1	1,296	0.08%
2020/04/23	0	0.00	1	54.30	55.90	-1	1,154	-0.09%
2020/04/21	1	51.50	0	0.00	51.20	1	1,072	0.09%
2020/04/13	0	0.00	1	53.30	52.80	-1	1,021	-0.10%
2020/04/08	0	0.00	1	54.20	53.10	-1	986	-0.10%
2020/04/06	0	0.00	6	50.58	50.40	-6	931	-0.64%
2020/03/31	2	49.08	0	0.00	48.20	2	901	0.22%
2020/03/30	4	48.55	2	48.95	48.90	2	893	0.22%
2020/03/27	2	49.00	0	0.00	50.60	2	872	0.23%
2020/03/25	0	0.00	1	46.50	46.55	-1	838	-0.12%
2020/03/20	1	50.00	0	0.00	50.20	1	803	0.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/11	0	54.00	0	0.00	54.00	0	708	0.00%
2020/03/09	2	57.15	0	0.00	56.40	2	707	0.28%
2020/03/06	1	57.30	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	1	58.50	58.60	-1	707	-0.14%
2020/02/27	1	56.80	0	0.00	56.60	1	755	0.13%
2020/02/18	0	0.00	1	61.10	61.00	-1	835	-0.12%
2020/02/14	0	0.00	20	59.23	59.20	-20	821	-2.44%
2020/02/06	1	64.50	2	62.70	62.20	-1	792	-0.13%
2020/01/30	1	53.30	0	0.00	53.70	1	718	0.14%
2020/01/17	1	59.40	0	0.00	59.20	1	706	0.14%
2019/12/31	2	62.10	0	0.00	62.10	2	707	0.28%
2019/12/25	1	62.40	0	0.00	62.40	1	706	0.14%
2019/10/21	0	0.00	2	60.20	60.30	-2	810	-0.25%
2019/10/09	0	0.00	9	62.03	62.10	-9	953	-0.94%
2019/09/26	12	63.90	0	0.00	63.60	12	1,085	1.11%
2019/09/06	0	0.00	1	61.30	61.20	-1	1,152	-0.09%
2019/08/12	1	59.70	0	0.00	59.30	1	1,267	0.08%
2019/07/30	1	69.20	6	69.23	68.80	-5	1,316	-0.38%
2019/07/29	1	76.60	2	75.80	75.30	-1	1,276	-0.08%
2019/07/24	0	0.00	3	78.57	77.80	-3	1,293	-0.23%
2019/07/19	10	78.60	0	0.00	78.10	10	1,350	0.74%
2019/07/15	0	0.00	1	74.40	74.90	-1	1,327	-0.08%
2019/07/09	1	76.20	0	0.00	76.20	1	1,544	0.06%
2019/07/08	1	77.40	0	0.00	77.10	1	1,728	0.06%
2019/07/05	0	0.00	1	79.30	79.50	-1	1,728	-0.06%
2019/07/04	1	79.40	0	0.00	79.70	1	1,721	0.06%
2019/07/03	1	78.70	3	78.83	78.60	-2	1,713	-0.12%
2019/07/02	3	79.27	19	79.96	79.70	-16	1,696	-0.94%
2019/07/01	2	75.90	1	75.80	76.10	1	1,669	0.06%
2019/06/27	2	74.90	0	0.00	74.50	2	1,662	0.12%
2019/06/26	1	73.70	0	0.00	74.20	1	1,662	0.06%
2019/06/25	1	74.60	0	0.00	74.00	1	1,664	0.06%
2019/06/24	1	75.40	0	0.00	75.20	1	1,663	0.06%
2019/06/21	2	75.75	1	75.70	74.60	1	1,657	0.06%
2019/06/19	2	73.65	0	0.00	73.90	2	1,640	0.12%
2019/06/14	1	73.80	0	0.00	73.50	1	1,658	0.06%
2019/05/29	0	0.00	1	73.40	73.20	-1	1,831	-0.05%
2019/05/24	13	77.70	3	77.33	77.20	10	1,906	0.52%
2019/05/23	1	72.50	0	0.00	73.60	1	1,891	0.05%
2019/05/14	5	70.16	0	0.00	72.90	5	2,199	0.23%
2019/05/13	1	68.00	0	0.00	67.50	1	2,186	0.05%
2019/05/03	2	77.10	0	0.00	76.40	2	2,244	0.09%
2019/05/02	2	75.55	0	0.00	75.80	2	2,249	0.09%
2019/04/26	2	83.15	1	82.30	82.00	1	2,222	0.04%
2019/04/17	2	84.00	0	0.00	83.50	2	2,381	0.08%
2019/04/16	1	87.20	1	86.50	87.00	0	2,398	0.00%
2019/04/12	8	82.29	1	83.50	80.30	7	2,396	0.29%
2019/04/10	1	74.00	0	0.00	74.00	1	2,278	0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/02	0	0.00	9	57.60	57.60	-9	2,295	-0.39%
2019/03/22	0	0.00	7	58.50	58.20	-7	2,426	-0.29%
2019/03/19	1	61.10	1	60.80	60.70	0	2,420	0.00%
2019/03/18	10	60.96	10	59.92	60.00	0	2,413	0.00%
2019/03/15	10	62.50	0	0.00	62.00	10	2,387	0.42%
2019/03/14	0	0.00	1	69.00	66.50	-1	2,331	-0.04%
2019/03/12	1	66.00	0	0.00	65.90	1	2,319	0.04%
2019/03/11	3	64.80	0	0.00	65.70	3	2,320	0.13%
2019/03/08	0	0.00	1	65.20	65.50	-1	2,332	-0.04%
2019/03/05	2	65.60	0	0.00	65.60	2	2,329	0.09%
2019/03/04	0	0.00	10	66.50	66.10	-10	2,320	-0.43%
2019/02/27	6	66.85	0	0.00	67.50	6	2,307	0.26%
2019/02/25	0	0.00	1	68.70	67.00	-1	2,254	-0.04%
2019/02/22	1	67.80	0	0.00	66.30	1	2,219	0.05%
2019/02/21	0	0.00	7	68.16	67.00	-7	2,202	-0.32%
2019/02/19	10	66.70	0	0.00	66.70	10	2,123	0.47%
2019/02/18	1	65.80	0	0.00	68.00	1	2,089	0.05%
2019/02/15	7	66.31	9	65.50	67.00	-2	2,027	-0.10%
2019/02/14	7	59.60	11	62.22	62.30	-4	1,917	-0.21%
2019/02/12	0	0.00	5	57.10	57.20	-5	1,881	-0.27%
2019/02/11	0	0.00	1	57.80	57.40	-1	1,888	-0.05%
2019/01/28	15	56.90	0	0.00	55.70	15	1,850	0.81%
2019/01/22	0	0.00	3	54.27	54.30	-3	1,777	-0.17%
2019/01/21	0	0.00	1	52.20	52.50	-1	1,763	-0.06%
2019/01/17	2	53.75	2	54.30	53.30	0	1,780	0.00%
2019/01/16	6	53.15	1	53.10	52.70	5	1,783	0.28%
2019/01/15	1	56.40	5	55.60	55.70	-4	1,786	-0.22%
2019/01/11	2	56.45	0	0.00	56.30	2	1,739	0.11%
2019/01/10	1	56.30	0	0.00	56.10	1	1,704	0.06%
2019/01/09	1	57.50	1	57.80	57.50	0	1,661	0.00%
2019/01/08	0	0.00	5	55.96	57.20	-5	1,590	-0.31%
2019/01/07	2	51.80	0	0.00	52.00	2	1,543	0.13%
2019/01/04	2	48.73	1	51.00	52.00	1	1,536	0.07%
2019/01/03	0	0.00	1	48.30	48.50	-1	1,433	-0.07%
2019/01/02	1	44.35	1	44.30	44.10	0	1,431	0.00%
2018/12/28	1	45.30	1	45.10	45.05	0	1,478	0.00%
2018/12/26	1	42.10	0	0.00	41.70	1	1,644	0.06%
2018/12/18	1	43.50	0	0.00	43.50	1	1,637	0.06%
2018/12/17	0	0.00	1	44.75	44.75	-1	1,601	-0.06%
2018/12/05	0	0.00	1	43.20	43.00	-1	1,788	-0.06%
2018/11/23	1	41.70	0	0.00	39.70	1	1,773	0.06%
2018/11/20	1	42.10	0	0.00	41.80	1	1,744	0.06%
2018/11/16	0	0.00	1	41.00	40.00	-1	1,716	-0.06%
2018/11/15	1	39.60	0	0.00	39.65	1	1,707	0.06%
2018/11/14	0	0.00	10	40.55	40.15	-10	1,700	-0.59%
2018/11/13	0	0.00	2	39.90	40.90	-2	1,691	-0.12%
2018/11/09	0	0.00	1	44.20	43.05	-1	1,661	-0.06%
2018/11/08	12	39.79	0	0.00	42.50	12	1,612	0.74%
2018/11/05	1	39.00	0	0.00	38.50	1	1,577	0.06%
2018/10/29	1	40.80	0	0.00	40.60	1	1,518	0.07%
2018/10/26	0	0.00	10	44.00	43.10	-10	1,492	-0.67%
2018/10/25	10	41.50	0	0.00	43.50	10	1,469	0.68%
2018/10/23	1	45.00	2	44.88	46.30	-1	1,409	-0.07%
2018/10/22	0	0.00	1	39.80	42.55	-1	1,343	-0.07%
2018/10/19	1	37.40	0	0.00	38.70	1	1,320	0.08%
2018/10/15	1	40.40	1	40.00	39.90	0	1,237	0.00%
2018/10/12	1	38.40	0	0.00	38.15	1	1,206	0.08%
2018/10/08	0	0.00	2	50.93	48.80	-2	1,059	-0.19%
2018/10/05	2	52.85	0	0.00	52.30	2	988	0.20%
2018/10/03	1	46.00	0	0.00	45.85	1	767	0.13%
2018/10/01	1	49.00	0	0.00	49.00	1	700	0.14%
2018/09/20	0	0.00	11	46.00	46.30	-11	642	-1.71%
2018/09/19	0	0.00	1	46.90	46.90	-1	626	-0.16%
2018/09/18	1	45.55	0	0.00	45.55	1	595	0.17%
2018/09/17	9	48.80	1	47.50	50.60	8	581	1.37%
2018/09/14	1	41.00	1	41.95	46.05	0	505	0.00%
2018/09/13	0	0.00	11	43.10	41.90	-11	441	-2.49%
2018/07/20	0	0.00	1	29.60	29.30	-1	236	-0.42%
2018/06/21	10	34.00	0	0.00	34.25	10	368	2.72%
2018/04/24	0	0.00	4	36.10	36.75	-4	501	-0.80%
2018/04/23	5	37.54	0	0.00	37.75	5	508	0.98%
2018/03/30	0	0.00	2	38.20	38.20	-2	506	-0.39%
2018/03/28	2	38.95	0	0.00	38.50	2	493	0.41%
2018/03/23	0	0.00	1	36.50	36.35	-1	464	-0.22%
2018/03/22	1	39.50	3	38.87	37.55	-2	454	-0.44%
2018/03/20	0	0.00	1	38.05	37.80	-1	424	-0.24%
2018/03/16	4	37.73	0	0.00	38.00	4	391	1.02%