大學光 (3218)-第一金-新竹券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	256.00	0	0.00	255.00	0.2	530	0.03%
2024/05/24	1	255.51	0	0.00	255.00	1	568	0.18%
2024/05/23	0	256.00	0	0.00	255.00	0	578	0.00%
2024/05/15	0	256.00	0	0.00	255.50	0	646	0.00%
2024/05/14	1	261.00	0	0.00	257.50	1	653	0.15%
2024/05/10	1	259.00	0	0.00	259.00	1	654	0.15%
2024/04/23	0.1	240.00	0	0.00	243.50	0.1	679	0.01%
2024/04/22	0	239.50	18	240.42	236.00	-18	690	-2.61%
2024/04/19	0.2	249.44	3	247.31	246.50	-2.8	681	-0.41%
2024/04/16	0.7	258.64	0.1	261.50	256.00	0.7	681	0.10%
2024/04/15	0.1	268.00	0	0.00	267.00	0.1	665	0.02%
2024/04/11	0.1	271.00	0	0.00	270.50	0.1	652	0.02%
2024/04/10	1.1	271.15	0	0.00	271.50	1.1	649	0.17%
2024/04/09	0.2	271.50	0	0.00	271.50	0.2	646	0.03%
2024/04/08	0.3	273.00	0	0.00	273.00	0.3	642	0.05%
2024/04/02	0	0.00	1	273.50	273.50	-1	635	-0.16%
2024/03/29	1	272.00	0	0.00	271.50	1	625	0.16%
2024/03/27	0	0.00	10	274.00	275.50	-10	633	-1.58%
2024/03/26	1	270.00	0	0.00	268.50	1	642	0.16%
2024/03/20	4	274.50	0	0.00	274.00	4	645	0.62%
2024/03/19	6.1	273.50	0	0.00	274.00	6.1	639	0.95%
2024/03/15	1.1	275.52	0	0.00	271.00	1.1	617	0.18%
2024/03/14	0.1	281.76	0	0.00	281.00	0.1	599	0.02%
2024/03/08	0	284.34	0	0.00	282.50	0	557	0.01%
2024/03/07	1	291.90	4	288.63	287.50	-3	549	-0.54%
2024/03/06	0	297.00	1	296.00	294.50	-1	537	-0.18%
2024/03/05	0	299.50	0	0.00	298.00	0	535	0.00%
2024/03/04	0	302.00	0	0.00	300.00	0	533	0.00%
2024/02/29	0.1	301.00	3	298.67	301.00	-3	514	-0.57%
2024/02/27	1	287.07	0	0.00	293.00	1	503	0.20%
2024/02/22	2	298.50	12	297.29	299.00	-10	472	-2.12%
2024/02/21	11	285.45	0	0.00	285.00	11	442	2.49%
2024/02/16	0	279.50	0	0.00	277.50	0	447	0.00%
2024/02/05	2.1	275.98	0	0.00	277.00	2.1	433	0.47%
2024/02/02	1.1	270.06	0	0.00	269.00	1.1	424	0.26%
2024/02/01	0	272.50	0	0.00	272.50	0	416	0.00%
2024/01/31	1	275.54	0	0.00	275.00	1	412	0.25%
2024/01/30	1.1	282.60	0	0.00	281.50	1.1	403	0.26%
2024/01/29	1	288.00	0	0.00	288.00	1	395	0.25%
2024/01/26	0	0.00	1	287.00	289.50	-1	383	-0.26%
2024/01/23	0	282.00	0	0.00	281.50	0	370	0.01%
2024/01/19	1	282.00	0	0.00	282.00	1	363	0.28%
2024/01/18	0	285.50	0	0.00	284.00	0	360	0.01%
2024/01/17	0.2	286.32	0	0.00	288.50	0.2	355	0.07%
2024/01/16	1	287.01	0	0.00	288.00	1	339	0.30%
2024/01/11	1	282.00	0	0.00	283.00	1	337	0.30%
2024/01/10	0	273.00	0	0.00	275.00	0	327	0.00%
2024/01/04	0.2	274.39	0	0.00	271.50	0.2	325	0.07%
2024/01/03	0.3	277.98	0	278.00	276.50	0.3	325	0.09%
2024/01/02	0.1	278.00	0	0.00	278.50	0.1	325	0.02%
2023/12/29	0	276.50	0	0.00	277.00	0	324	0.01%
2023/12/28	0	278.50	0	0.00	278.00	0	323	0.01%
2023/12/27	0	275.00	0.2	276.00	275.50	-0.1	321	-0.04%
2023/12/26	0.3	273.19	0	0.00	275.50	0.3	319	0.10%
2023/12/25	0.2	275.50	0	0.00	276.00	0.2	318	0.05%
2023/12/22	2	265.00	0	0.00	267.50	2	313	0.64%
2023/12/21	0	270.50	0	0.00	271.00	0	306	0.00%
2023/12/20	0	275.00	0	0.00	271.50	0	297	0.00%
2023/12/19	0	279.93	0	0.00	278.00	0	285	0.02%
2023/12/18	0	283.00	0	0.00	281.00	0	281	0.01%
2023/12/15	0	285.50	0	0.00	282.50	0	276	0.01%
2023/12/14	0	287.00	0	0.00	286.00	0	272	0.01%
2023/12/13	0	282.92	0	0.00	287.00	0	272	0.01%
2023/12/12	0	285.50	0	0.00	284.00	0	267	0.01%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.01%
2023/11/30	0	291.50	0	0.00	289.00	0	255	0.02%
2023/11/29	0.1	293.00	0	0.00	292.00	0.1	253	0.04%
2023/11/27	0.2	298.00	0	0.00	295.00	0.2	253	0.08%
2023/11/24	0.1	297.00	0	0.00	295.50	0.1	253	0.04%
2023/11/22	0	283.50	0	0.00	284.50	0	247	0.00%
2023/11/20	1	285.10	0	0.00	284.50	1	244	0.42%
2023/11/16	1	289.00	0	0.00	289.00	1	235	0.42%
2023/11/10	0	299.50	0	0.00	297.50	0	229	0.01%
2023/11/03	0	305.50	0	0.00	301.50	0	233	0.01%
2023/11/01	2	301.00	0	0.00	300.00	2	236	0.84%
2023/10/19	2	316.50	0	0.00	308.00	2	237	0.84%
2023/10/11	0	338.50	0	0.00	338.50	0	263	0.01%
2023/10/06	1	334.50	0	0.00	333.00	1	264	0.38%
2023/10/05	0	331.50	0	0.00	328.00	0	268	0.01%
2023/09/28	0	343.25	0	0.00	336.00	0	293	0.01%
2023/09/26	0	341.00	0	0.00	341.00	0	296	0.01%
2023/09/20	0	333.00	0	0.00	329.00	0	326	0.01%
2023/09/19	0.1	336.34	0	0.00	333.00	0.1	330	0.02%
2023/08/25	1	324.00	0	0.00	321.50	1	399	0.25%
2023/08/08	2	376.25	0	0.00	372.50	2	400	0.50%
2023/08/02	4.1	385.00	0	0.00	383.00	4.1	418	0.97%
2023/07/25	0	402.00	0	0.00	402.00	0	426	0.00%
2023/07/12	0.1	391.50	0	0.00	392.00	0.1	470	0.01%
2023/07/10	0.1	400.00	0	0.00	396.50	0.1	487	0.01%
2023/07/07	4	404.50	0	0.00	403.00	4	487	0.82%
2023/07/06	4	419.99	0	0.00	419.00	4	488	0.82%
2023/07/05	4	422.00	1	422.00	422.00	3	496	0.60%
2023/06/29	1	437.00	4	423.00	437.00	-3	618	-0.48%
2023/06/26	2	398.00	0	0.00	402.50	2	672	0.30%
2023/06/19	0	412.50	0	0.00	412.50	0	678	0.00%
2023/06/16	0	416.00	0	0.00	418.00	0	679	0.00%
2023/06/08	2	420.00	0	0.00	419.00	2	686	0.29%
2023/05/12	0	0.00	1	391.50	390.00	-1	721	-0.14%
2023/05/11	0	0.00	0	407.50	405.00	0	719	0.00%
2023/05/10	1	423.00	0	418.50	423.00	1	720	0.14%
2023/05/05	0	409.00	0	407.00	409.00	0	733	0.00%
2023/05/04	0.1	403.00	0	408.50	405.50	0	735	0.01%
2023/05/03	0	410.00	0	406.50	406.00	0	745	0.00%
2023/04/27	1	391.00	1	394.00	391.00	0	778	0.00%
2023/04/20	0	413.50	0	409.00	405.50	0	821	0.00%
2023/04/19	0	447.68	0	0.00	413.50	0	827	0.00%
2023/04/17	0	399.50	0	0.00	401.50	0	796	0.00%
2023/04/14	0	0.00	0.1	395.00	394.50	-0.1	820	-0.01%
2023/04/12	0	405.00	0	0.00	406.00	0	825	0.00%
2023/04/11	0	0.00	0	404.00	405.00	0	826	0.00%
2023/04/07	0	392.00	0	0.00	387.50	0	814	0.00%
2023/04/06	0	388.50	0	0.00	396.00	0	804	0.00%
2023/03/31	1.1	403.17	1	392.00	395.50	0.1	794	0.01%
2023/03/30	6	409.25	6	417.17	416.50	0	764	0.00%
2023/03/29	4	386.49	4	379.13	387.50	0	691	0.00%
2023/03/28	0	373.00	0	0.00	366.50	0	669	0.00%
2023/03/27	0	0.00	1	367.00	360.00	-1	640	-0.16%
2023/03/21	0	0.00	2	350.49	355.00	-2	639	-0.31%
2023/03/17	0	0.00	3	349.50	351.00	-3	643	-0.47%
2023/03/16	1	352.50	0	0.00	348.00	1	647	0.16%
2023/03/15	0	0.00	1	347.50	347.50	-1	645	-0.16%
2023/03/14	0	0.00	1	339.00	338.50	-1	653	-0.15%
2023/03/10	1	328.50	0	0.00	320.50	1	719	0.14%
2023/03/06	0	0.00	1	336.50	335.50	-1	753	-0.13%
2023/03/02	1	329.50	1	328.00	329.50	0	797	0.00%
2023/03/01	3	322.83	3	319.00	324.00	0	810	0.00%
2023/02/20	1	319.50	0	0.00	319.00	1	826	0.12%
2023/02/15	1	327.00	0	0.00	325.50	1	837	0.12%
2023/02/03	0	0.00	0	330.50	326.00	0	785	0.00%
2023/02/02	0	0.00	4	332.00	332.50	-4	784	-0.51%
2023/02/01	0	334.50	1	333.00	331.00	-1	786	-0.13%
2023/01/30	1	328.50	0	0.00	325.00	1	772	0.13%
2023/01/16	0	0.00	1	315.00	327.50	-1	739	-0.14%
2023/01/13	0	0.00	3	310.67	308.00	-3	711	-0.42%
2023/01/10	1	298.00	1	297.00	297.00	0	705	0.00%
2023/01/09	2	300.25	0	0.00	302.00	2	702	0.28%
2023/01/06	1	307.00	0	0.00	308.00	1	695	0.14%
2023/01/05	1	308.00	15	312.80	309.00	-14	695	-2.01%
2023/01/04	17	308.50	2	307.00	307.50	15	684	2.19%
2023/01/03	1	293.50	0	0.00	299.00	1	659	0.15%
2022/12/30	0	0.00	1	299.00	298.50	-1	642	-0.16%
2022/12/29	1	294.50	1	295.50	295.00	0	632	0.00%
2022/12/28	0	0.00	1	295.50	292.00	-1	627	-0.16%
2022/12/23	1	290.00	1	294.50	290.00	0	638	0.00%
2022/12/14	1	290.00	0	0.00	293.50	1	635	0.16%
2022/12/12	1	294.50	0	0.00	292.50	1	630	0.16%
2022/12/09	1	294.00	0	0.00	292.00	1	626	0.16%
2022/12/08	0	0.00	1	300.00	296.50	-1	618	-0.16%
2022/12/06	0	0.00	3	302.00	298.00	-3	589	-0.51%
2022/12/05	5	301.20	4.1	301.34	303.00	0.9	574	0.15%
2022/12/02	1	275.50	1	285.02	286.00	0	529	-0.01%
2022/12/01	1	267.00	1	274.00	272.00	0	502	0.00%
2022/11/28	1	265.00	1	270.00	265.50	0	487	0.00%
2022/11/25	1	273.50	3.1	277.61	274.00	-2.1	479	-0.44%
2022/11/23	0	0.00	2	261.25	261.50	-2	464	-0.43%
2022/11/15	2	248.50	0	0.00	246.00	2	478	0.42%
2022/11/14	1	256.48	0	0.00	252.00	1	491	0.20%
2022/11/11	1	265.55	0	0.00	272.00	1	481	0.21%
2022/11/09	3	261.67	0	0.00	261.50	3	522	0.57%
2022/11/08	0	258.50	2	262.75	261.00	-2	522	-0.37%
2022/11/02	1	255.50	0	0.00	252.50	1	530	0.19%
2022/11/01	0	0.00	1	250.50	250.50	-1	531	-0.19%
2022/10/28	1	246.50	1	249.50	245.50	0	550	0.00%
2022/10/21	0	0.00	1	245.50	241.00	-1	571	-0.17%
2022/10/17	1	264.00	1	260.50	262.00	0	574	0.00%
2022/10/13	3	259.27	0	0.00	253.50	3	576	0.52%
2022/10/12	0.1	267.00	1	271.50	273.00	-0.9	572	-0.16%
2022/10/06	0	273.00	0	0.00	273.00	0	611	0.01%
2022/10/05	1	278.50	0	0.00	278.50	1	635	0.16%
2022/09/30	1	278.00	0	0.00	282.50	1	684	0.15%
2022/09/28	1	298.00	0	0.00	281.00	1	700	0.14%
2022/09/27	0.1	285.50	1	294.00	296.00	-0.9	699	-0.13%
2022/09/22	0	0.00	1	288.00	298.50	-1	703	-0.14%
2022/09/21	1	299.50	0	0.00	293.50	1	700	0.14%
2022/09/19	1	300.00	0	0.00	300.50	1	693	0.14%
2022/09/16	0	0.00	1	309.00	310.00	-1	693	-0.14%
2022/09/15	1	305.00	0	0.00	303.50	1	693	0.14%
2022/09/13	1	314.00	0	0.00	312.50	1	700	0.14%
2022/09/05	1	313.00	1	322.50	313.00	0	680	0.00%
2022/09/02	1	320.50	0	0.00	319.00	1	680	0.15%
2022/08/31	2	332.00	0	0.00	318.50	2	676	0.30%
2022/08/29	1	337.50	0	0.00	336.50	1	644	0.16%
2022/08/18	0	0.00	5	350.00	350.00	-5	579	-0.86%
2022/08/17	2	352.54	2	355.75	355.00	0	571	0.00%
2022/08/16	6	333.83	1	344.00	343.50	5	553	0.90%
2022/08/05	0	0.00	1	334.99	335.50	-1	527	-0.19%
2022/08/01	0	334.50	0	0.00	328.50	0	501	0.00%
2022/07/28	0	0.00	0	328.50	329.00	0	502	0.00%
2022/07/18	0	319.00	0	0.00	325.50	0	506	0.00%
2022/07/13	1	307.50	1	311.50	314.50	0	460	0.00%
2022/07/08	0	0.00	1	309.98	310.00	-1	383	-0.26%
2022/07/07	1	293.00	1.3	292.01	293.50	-0.3	368	-0.08%
2022/07/06	0	291.00	1	291.00	292.00	-1	346	-0.28%
2022/07/05	1	284.00	0	0.00	289.00	1	341	0.29%
2022/06/22	0	0.00	2	286.00	279.50	-2	353	-0.57%
2022/06/02	0	0.00	1	268.00	267.50	-1	398	-0.25%
2022/05/27	0	0.00	1	257.00	254.50	-1	391	-0.26%
2022/05/20	1	252.50	0	0.00	254.50	1	394	0.25%
2022/05/06	5	240.00	5	236.50	241.00	0	380	0.00%
2022/04/28	0	0.00	0.1	245.00	247.00	-0.1	353	-0.01%
2022/04/25	0.1	223.75	0	0.00	220.50	0.1	332	0.03%
2022/04/22	0	250.00	0	0.00	244.50	0	318	0.01%
2022/04/21	0.1	262.00	0	0.00	260.00	0.1	311	0.02%
2022/04/12	1	263.00	0	0.00	262.50	1	312	0.32%
2022/03/15	0	0.00	0.1	310.50	306.50	-0.1	235	-0.02%
2022/03/11	0	0.00	2.1	289.98	300.50	-2.1	220	-0.95%
2022/03/09	0.1	264.50	0	0.00	276.00	0.1	197	0.05%
2022/03/08	1	262.99	0	0.00	259.50	1	197	0.52%
2022/03/07	0.1	270.00	0	0.00	270.00	0.1	199	0.03%
2022/02/22	0	0.00	1	292.00	288.00	-1	261	-0.38%
2022/02/15	0	0.00	1	286.50	287.00	-1	275	-0.36%
2022/02/11	0	0.00	1	276.00	280.00	-1	268	-0.37%
2022/01/21	1	265.00	0	0.00	266.50	1	266	0.38%
2022/01/12	0	0.00	1	278.50	279.00	-1	269	-0.37%
2022/01/07	1	266.00	0	0.00	268.00	1	266	0.38%
2021/12/13	0	0.00	1	277.50	278.00	-1	337	-0.30%
2021/11/29	0.4	270.75	0	0.00	266.50	0.4	306	0.14%
2021/11/26	1.2	278.38	0	0.00	269.50	1.2	304	0.40%
2021/11/25	0.2	268.00	1	266.00	270.50	-0.8	305	-0.26%
2021/11/24	0.2	273.50	0	0.00	270.50	0.2	299	0.07%
2021/11/23	2.1	279.51	0	0.00	278.00	2.1	291	0.70%
2021/11/22	1	284.00	0	0.00	284.00	1	286	0.35%
2021/11/18	1	283.00	0	0.00	284.50	1	284	0.35%
2021/11/16	0.1	292.00	0	0.00	290.50	0.1	273	0.02%
2021/11/15	0.1	294.00	0	0.00	292.00	0.1	276	0.02%
2021/11/12	0	0.00	1	296.00	294.00	-1	279	-0.36%
2021/11/11	1	300.50	0	0.00	302.00	1	274	0.36%
2021/11/10	1	303.00	0	0.00	303.00	1	272	0.37%
2021/11/09	1	306.00	0	0.00	306.50	1	277	0.36%
2021/10/25	2	302.25	1	302.00	304.00	1	346	0.29%
2021/10/08	0	0.00	0.1	337.72	340.00	-0.1	539	-0.01%
2021/10/05	0	0.00	3	317.17	318.50	-3	541	-0.55%
2021/09/06	1	303.00	0	0.00	304.00	1	1,016	0.10%
2021/08/24	1	302.50	0	0.00	303.00	1	1,081	0.09%
2021/08/20	1	302.00	0	0.00	300.50	1	1,078	0.09%
2021/08/16	1	308.00	0	0.00	311.00	1	1,121	0.09%
2021/08/13	1	324.00	0	0.00	315.50	1	1,126	0.09%
2021/08/10	1	332.00	0	0.00	335.00	1	1,138	0.09%
2021/08/05	1	338.00	7	335.93	335.00	-6	1,189	-0.50%
2021/08/04	4	349.63	0	0.00	339.00	4	1,203	0.33%
2021/07/30	2	362.00	0	0.00	357.50	2	1,219	0.16%
2021/07/29	0	0.00	1	367.50	368.00	-1	1,216	-0.08%
2021/07/26	0	0.00	0	379.00	378.50	0	1,207	0.00%
2021/07/22	0	0.00	0	355.00	362.00	0	1,175	0.00%
2021/07/21	1	348.00	0	0.00	342.50	1	1,161	0.09%
2021/07/20	0	0.00	2	357.50	342.50	-2	1,143	-0.17%
2021/07/19	0	0.00	3	339.72	349.50	-3	1,086	-0.28%
2021/07/16	1	318.00	1	318.00	318.00	0	1,063	0.00%
2021/07/15	0	312.00	0	0.00	311.50	0	1,059	0.00%
2021/07/14	0	0.00	0	306.50	303.50	0	1,059	0.00%
2021/07/13	2.1	313.90	0	0.00	305.50	2.1	1,053	0.20%
2021/07/09	1	326.53	0	0.00	326.00	1	1,051	0.10%
2021/07/08	0	0.00	1	339.00	338.00	-1	1,050	-0.10%
2021/07/06	1	323.00	0	0.00	322.00	1	1,058	0.09%
2021/07/01	0	0.00	0	334.00	334.50	0	1,048	0.00%
2021/06/29	1	354.00	0	0.00	345.50	1	1,085	0.09%
2021/06/28	0	355.50	0	0.00	352.00	0	1,135	0.00%
2021/06/24	1	379.00	0	0.00	386.00	1	1,051	0.10%
2021/06/18	0	0.00	1	332.55	337.00	-1	1,009	-0.10%
2021/06/17	2	321.01	3	317.17	315.50	-1	1,002	-0.10%
2021/06/16	1	307.00	0	0.00	311.00	1	1,082	0.09%
2021/06/15	0	0.00	1	311.50	311.50	-1	1,147	-0.09%
2021/06/11	1	315.00	1	318.00	308.50	0	1,182	0.00%
2021/06/10	1	311.00	1	314.00	309.00	0	1,218	0.00%
2021/06/08	1	310.00	1	313.00	310.50	0	1,255	0.00%
2021/06/07	1	308.00	0	0.00	307.00	1	1,269	0.08%
2021/06/03	1	313.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	0	316.00	0	0.00	324.50	0	1,241	0.00%
2021/06/01	1	306.00	0	0.00	306.50	1	1,228	0.08%
2021/05/31	0	0.00	1	306.00	304.00	-1	1,214	-0.08%
2021/05/27	1	304.50	0	0.00	303.00	1	1,217	0.08%
2021/05/26	1	299.00	2	305.00	313.00	-1	1,211	-0.08%
2021/05/25	3	300.00	0	0.00	295.00	3	1,199	0.25%
2021/05/19	1	296.50	0	0.00	301.00	1	1,206	0.08%
2021/05/18	4	288.38	0	0.00	306.00	4	1,204	0.33%
2021/05/17	1	280.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	1	299.00	311.50	-1	1,176	-0.09%
2021/05/12	2	289.75	0	0.00	280.50	2	1,143	0.17%
2021/05/10	0	0.00	3	323.83	329.50	-3	1,111	-0.27%
2021/05/04	1	309.00	0	0.00	295.50	1	1,097	0.09%
2021/04/29	0	0.00	1	302.00	309.50	-1	1,077	-0.09%
2021/04/21	1	297.00	1	300.00	293.50	0	1,092	0.00%
2021/04/19	1	297.00	0	0.00	297.00	1	1,102	0.09%
2021/04/15	1	288.00	1	291.00	300.00	0	1,135	0.00%
2021/04/14	1	292.50	1	297.00	295.50	0	1,159	0.00%
2021/04/13	0	0.00	1	305.00	290.50	-1	1,160	-0.09%
2021/04/12	2	337.00	0	0.00	303.00	2	1,153	0.17%
2021/04/09	0	0.00	1	331.50	336.00	-1	1,139	-0.09%
2021/04/07	1	330.50	1	327.00	328.00	0	1,123	0.00%
2021/04/06	1	336.50	1	343.00	329.00	0	1,117	0.00%
2021/04/01	1	325.50	2	330.00	336.00	-1	1,090	-0.09%
2021/03/31	2	331.25	0	0.00	323.00	2	1,061	0.19%
2021/03/30	0	0.00	2	314.75	313.50	-2	998	-0.20%
2021/03/26	2	310.75	2	316.50	311.00	0	995	0.00%
2021/03/25	3	310.67	1	314.00	304.50	2	966	0.21%
2021/03/24	0	0.00	1	315.00	320.00	-1	973	-0.10%
2021/03/22	1	306.50	1	310.50	313.00	0	1,058	0.00%
2021/03/19	3	311.33	2	314.25	304.00	1	1,077	0.09%
2021/03/16	2	275.50	12	272.13	278.00	-10	952	-1.05%
2021/03/12	0	0.00	2	263.75	260.00	-2	918	-0.22%
2021/03/11	1	261.00	0	0.00	259.50	1	922	0.11%
2021/03/09	0	0.00	0	243.00	243.00	0	918	0.00%
2021/03/05	0	0.00	1	242.00	246.00	-1	951	-0.11%
2021/03/03	1	232.00	0	0.00	242.00	1	984	0.10%
2021/03/02	0	242.00	0	0.00	235.00	0	992	0.00%
2021/02/26	0	0.00	2	242.25	242.00	-2	1,008	-0.20%
2021/02/25	1	248.00	0	0.00	243.50	1	1,064	0.09%
2021/02/24	1	254.00	1	256.00	251.00	0	1,090	0.00%
2021/02/23	2	255.00	2	257.25	252.00	0	1,127	0.00%
2021/02/22	1	250.50	0	0.00	251.50	1	1,213	0.08%
2021/02/19	0	0.00	0	249.50	250.00	0	1,231	0.00%
2021/02/18	0	243.00	1	239.00	243.00	-1	1,252	-0.08%
2021/02/04	0	0.00	1	222.00	221.50	-1	1,300	-0.08%
2021/01/28	3	231.83	0	0.00	230.00	3	1,513	0.20%
2021/01/26	2	239.75	0	0.00	238.00	2	1,632	0.12%
2021/01/20	4	242.75	0	0.00	237.00	4	1,676	0.24%
2021/01/18	3	228.50	4.1	240.51	248.50	-1.1	1,721	-0.06%
2021/01/15	1	245.50	1	237.00	237.00	0	1,793	0.00%
2021/01/14	1	249.00	0	0.00	247.50	1	1,795	0.06%
2021/01/12	4	265.50	1	256.50	256.50	3	1,804	0.17%
2021/01/11	3	269.17	2	270.50	268.50	1	1,808	0.06%
2021/01/08	4	266.50	0	0.00	266.50	4	1,821	0.22%
2021/01/07	1	259.00	3	264.17	268.00	-2	1,815	-0.11%
2021/01/06	1	251.00	1	253.00	251.00	0	1,828	0.00%
2021/01/05	0	0.00	1	244.00	250.50	-1	1,825	-0.05%
2020/12/31	0	0.00	1	242.00	239.00	-1	1,825	-0.05%
2020/12/28	0	0.00	2	248.50	250.00	-2	1,879	-0.11%
2020/12/25	1	246.50	0	0.00	245.50	1	1,904	0.05%
2020/12/23	3	247.83	2	245.75	254.50	1	1,929	0.05%
2020/12/22	1	252.00	0	0.00	240.50	1	1,957	0.05%
2020/12/18	1	249.50	0	0.00	252.00	1	1,999	0.05%
2020/12/17	0	0.00	1	243.15	253.00	-1	2,009	-0.05%
2020/12/16	2	231.51	0	0.00	241.50	2	2,072	0.10%
2020/12/15	2	228.00	0	0.00	225.50	2	2,140	0.09%
2020/12/11	1	252.00	1	252.00	252.00	0	2,146	0.00%
2020/12/10	1	260.00	0	0.00	257.50	1	2,150	0.05%
2020/12/04	1	289.00	0	0.00	286.00	1	2,283	0.04%
2020/12/02	1	292.00	0	0.00	283.50	1	2,429	0.04%
2020/12/01	1	295.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	1	302.50	1	305.00	296.50	0	2,461	0.00%
2020/11/27	2	297.00	0	0.00	296.50	2	2,429	0.08%
2020/11/26	1	293.00	1	296.00	297.50	0	2,426	0.00%
2020/11/24	2	302.75	2	302.25	295.00	0	2,401	0.00%
2020/11/20	1	303.00	1	299.00	296.50	0	2,323	0.00%
2020/11/19	4	298.00	4	296.25	298.00	0	2,290	0.00%
2020/11/18	1	282.00	1	284.00	282.00	0	2,194	0.00%
2020/11/17	1	273.00	2	278.25	277.00	-1	2,172	-0.05%
2020/11/16	3	272.83	3	275.17	276.00	0	2,187	0.00%
2020/11/13	1	275.50	1	277.50	272.00	0	2,213	0.00%
2020/11/12	1	276.00	1	278.00	279.50	0	2,221	0.00%
2020/11/11	1	270.00	1	272.00	275.50	0	2,221	0.00%
2020/11/06	2	275.75	1	279.50	275.00	1	2,445	0.04%
2020/11/05	1	264.50	3	271.33	277.50	-2	2,472	-0.08%
2020/11/04	3	266.33	2	267.50	259.00	1	2,377	0.04%
2020/10/26	2	266.00	2	258.50	258.50	0	2,686	0.00%
2020/10/23	6	271.42	6	272.08	262.00	0	2,670	0.00%
2020/10/22	0	0.00	1	259.00	260.00	-1	2,631	-0.04%
2020/10/21	2	260.00	1	259.50	253.50	1	2,632	0.04%
2020/10/14	1	273.00	1	275.00	269.00	0	2,733	0.00%
2020/10/05	2	266.25	1	272.00	272.00	1	2,812	0.04%
2020/09/30	1	260.50	1	263.00	263.00	0	2,828	0.00%
2020/09/29	1	263.00	1	258.50	258.50	0	2,851	0.00%
2020/09/25	3	273.83	3	259.83	265.00	0	3,030	0.00%
2020/09/24	1	277.00	1	273.00	272.00	0	3,020	0.00%
2020/09/23	3	281.67	2	280.00	276.00	1	3,160	0.03%
2020/09/22	1	285.50	1	281.50	281.50	0	3,163	0.00%
2020/09/21	3	295.67	2	297.00	290.00	1	3,143	0.03%
2020/09/18	2	291.75	4	289.25	291.00	-2	3,076	-0.07%
2020/09/17	1	278.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	0	0.00	1	281.00	280.00	-1	3,091	-0.03%
2020/09/15	1	275.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	2	268.50	3	260.83	278.50	-1	3,137	-0.03%
2020/09/11	2	278.25	5	262.50	262.00	-3	3,199	-0.09%
2020/09/10	12	296.42	12	293.63	286.00	0	3,379	0.00%
2020/09/09	1	290.50	0	0.00	297.00	1	3,402	0.03%
2020/09/08	4	288.25	3	289.50	290.00	1	3,444	0.03%
2020/09/07	9	307.39	8	307.69	286.50	1	3,521	0.03%
2020/09/04	2	292.00	1	287.50	297.00	1	3,509	0.03%
2020/08/20	0	241.50	0	0.00	242.00	0	5,212	0.00%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	11	197.91	11	198.41	202.00	0	5,662	0.00%
2020/08/13	3	188.17	2	188.00	184.00	1	5,716	0.02%
2020/08/12	1	185.50	1	188.00	189.50	0	5,931	0.00%
2020/08/11	2	183.25	8	184.06	191.50	-6	6,049	-0.10%
2020/08/10	9	178.44	3	179.00	178.00	6	6,235	0.10%
2020/08/07	2	180.50	0	0.00	179.00	2	6,369	0.03%
2020/08/06	6	185.00	7	186.79	183.50	-1	6,528	-0.02%
2020/08/05	1	178.50	2	179.50	182.00	-1	6,580	-0.02%
2020/08/04	8	179.00	6	181.67	176.50	2	6,633	0.03%
2020/08/03	4	177.63	5	179.40	175.50	-1	6,769	-0.01%
2020/07/31	5	175.30	1	176.50	176.00	4	6,832	0.06%
2020/07/30	5	176.00	8	177.00	179.00	-3	6,840	-0.04%
2020/07/29	2	169.25	1	171.00	168.00	1	6,696	0.01%
2020/07/28	3	168.50	4	170.50	173.00	-1	6,699	-0.01%
2020/07/27	3	166.33	2	167.00	165.00	1	6,686	0.01%
2020/07/24	8	171.00	3	170.33	166.00	5	6,716	0.07%
2020/07/23	2	170.75	1	173.00	174.00	1	6,796	0.01%
2020/07/22	3	170.17	3	171.33	170.00	0	6,804	0.00%
2020/07/21	0	0.00	1	169.50	169.50	-1	6,813	-0.01%
2020/07/17	3	170.50	3	171.00	171.00	0	6,950	0.00%
2020/07/16	1	171.00	3	173.17	175.00	-2	6,941	-0.03%
2020/07/15	1	168.50	0	0.00	168.00	1	6,926	0.01%
2020/07/13	0	0.00	1	176.00	178.00	-1	6,911	-0.01%
2020/07/10	5	171.50	0	0.00	173.50	5	6,918	0.07%
2020/07/09	2	179.50	1	175.50	176.50	1	6,925	0.01%
2020/07/08	3	180.83	1	183.00	180.00	2	6,934	0.03%
2020/07/07	4	181.25	1	181.50	178.50	3	6,903	0.04%
2020/07/06	3	185.00	2	186.25	186.50	1	6,883	0.01%
2020/07/03	3	174.33	4	176.00	177.00	-1	6,771	-0.01%
2020/07/02	6	178.00	4	180.38	174.00	2	6,770	0.03%
2020/07/01	1	174.50	1	176.00	172.50	0	6,614	0.00%
2020/06/30	5	169.70	5	171.10	173.00	0	6,593	0.00%
2020/06/29	1	173.00	2	173.50	168.50	-1	6,618	-0.02%
2020/06/24	5	174.90	3	172.00	168.00	2	6,594	0.03%
2020/06/23	2	172.50	2	174.00	175.50	0	6,506	0.00%
2020/06/22	3	173.17	3	173.83	172.00	0	6,511	0.00%
2020/06/19	2	168.25	1	171.50	173.50	1	6,471	0.02%
2020/06/18	2	172.50	2	173.00	169.00	0	6,444	0.00%
2020/06/17	11	170.95	14	170.39	170.00	-3	6,328	-0.05%
2020/06/16	4	164.88	4	164.13	160.50	0	6,116	0.00%
2020/06/15	82	161.55	82	162.52	159.50	0	6,085	0.00%
2020/06/12	89	164.79	86	164.23	161.50	3	6,040	0.05%
2020/06/11	81	168.93	82	169.60	171.00	-1	5,955	-0.02%
2020/06/10	64	166.32	64	166.63	166.00	0	5,878	0.00%
2020/06/09	75	182.83	75	181.68	167.00	0	5,770	0.00%
2020/06/08	1	162.00	2	167.50	171.50	-1	5,392	-0.02%
2020/06/05	3	148.50	7	152.57	156.00	-4	5,238	-0.08%
2020/06/04	1	143.50	1	144.00	142.00	0	5,032	0.00%
2020/06/03	23	142.04	20	141.95	139.50	3	4,976	0.06%
2020/06/02	74	139.45	77	137.95	139.00	-3	4,909	-0.06%
2020/06/01	29	140.52	29	141.00	140.00	0	4,867	0.00%
2020/05/29	100	137.86	103	136.92	142.00	-3	4,834	-0.06%	大賣/
2020/05/28	70	145.59	63	146.90	137.00	7	4,729	0.15%
2020/05/27	104	136.57	110.3	137.76	142.50	-6.3	4,536	-0.14%	大買/大賣/
2020/05/26	91	142.29	90	141.98	136.00	1	4,396	0.02%
2020/05/25	93	144.85	92	143.41	141.50	1	4,331	0.02%
2020/05/22	14	137.14	28	137.98	141.00	-14	4,180	-0.33%
2020/05/21	4	128.88	2	129.75	131.00	2	3,975	0.05%
2020/05/20	102	124.17	109	124.02	130.50	-7	3,910	-0.18%	大買/大賣/
2020/05/19	105	138.79	95.4	140.08	127.00	9.6	3,769	0.25%	大買/
2020/05/18	3	128.67	5	132.50	133.00	-2	3,513	-0.06%
2020/05/15	116	115.82	124	116.30	121.00	-8	3,353	-0.24%	大買/大賣/
2020/05/14	123	110.75	123	111.09	110.00	0	3,145	0.00%	大買/大賣/
2020/05/13	85	113.85	84	112.94	108.50	1	3,021	0.03%
2020/05/12	3	106.83	2	107.50	106.50	1	2,883	0.03%
2020/05/11	0	0.00	1	102.50	108.00	-1	2,798	-0.04%
2020/05/08	4	100.30	3	99.90	98.50	1	2,754	0.04%
2020/05/07	10	89.69	13	92.47	96.10	-3	2,596	-0.12%
2020/05/06	1	87.20	6	86.45	87.40	-5	2,675	-0.19%
2020/05/05	1	84.50	2	84.05	84.10	-1	2,669	-0.04%
2020/04/30	1	87.40	9	86.13	86.00	-8	2,902	-0.28%
2020/04/29	3	87.93	8	86.98	87.10	-5	3,163	-0.16%
2020/04/28	3	87.10	2	87.95	86.10	1	3,283	0.03%
2020/04/24	0	0.00	1	83.30	82.40	-1	3,375	-0.03%
2020/04/23	6	83.68	7	83.71	83.90	-1	3,675	-0.03%
2020/04/22	2	76.45	12	80.02	80.80	-10	3,712	-0.27%
2020/04/21	0	0.00	1	76.30	74.60	-1	3,673	-0.03%
2020/04/15	2	75.05	1	75.00	74.40	1	3,607	0.03%
2020/04/14	0	0.00	1	76.30	76.30	-1	3,573	-0.03%
2020/04/13	5	73.80	2	74.20	72.80	3	3,553	0.08%
2020/04/10	0	0.00	1	72.00	70.80	-1	3,504	-0.03%
2020/04/09	1	72.10	1	70.30	72.10	0	3,491	0.00%
2020/04/08	0	0.00	1	68.70	70.00	-1	3,455	-0.03%
2020/04/07	3	66.53	2	67.45	67.10	1	3,463	0.03%
2020/04/06	2	64.00	2	63.70	64.90	0	3,429	0.00%
2020/03/31	1	65.60	1	66.20	64.30	0	3,396	0.00%
2020/03/27	1	65.30	0	0.00	62.40	1	3,333	0.03%
2020/03/25	0	0.00	1	60.10	60.10	-1	3,256	-0.03%
2020/03/24	1	55.20	0	0.00	54.70	1	3,230	0.03%
2020/03/23	1	50.90	1	51.20	51.90	0	3,217	0.00%
2020/03/20	1	51.00	1	52.20	53.10	0	3,209	0.00%
2020/03/19	3	48.90	0	0.00	48.35	3	3,207	0.09%
2020/03/18	0	0.00	1	58.30	53.70	-1	3,180	-0.03%
2020/03/16	3	61.23	0	0.00	59.10	3	3,177	0.09%
2020/03/13	4	62.70	2	62.85	64.00	2	3,185	0.06%
2020/03/12	7	70.26	0	0.00	69.60	7	3,155	0.22%
2020/03/10	6	74.55	0	0.00	76.60	6	3,119	0.19%
2020/03/09	2	78.10	0	0.00	77.80	2	3,122	0.06%
2020/03/06	2	80.15	0	0.00	80.10	2	3,121	0.06%
2020/03/04	1	78.50	1	78.70	78.50	0	3,138	0.00%
2020/03/02	1	79.00	0	0.00	79.00	1	3,256	0.03%
2020/02/27	1	82.20	2	82.60	80.10	-1	3,266	-0.03%
2020/02/26	5	80.00	0	0.00	80.00	5	3,277	0.15%
2020/02/25	2	79.05	5	79.78	79.40	-3	3,401	-0.09%
2020/02/24	2	82.10	0	0.00	81.60	2	3,396	0.06%
2020/02/19	1	85.20	1	85.50	84.40	0	3,373	0.00%
2020/02/18	2	83.00	0	0.00	82.80	2	3,341	0.06%
2020/02/17	4	85.00	11	84.60	83.80	-7	3,408	-0.21%
2020/02/14	0	0.00	1	86.40	86.50	-1	3,378	-0.03%
2020/02/13	1	85.50	0	0.00	84.50	1	3,367	0.03%
2020/02/12	1	84.20	5	85.38	86.00	-4	3,352	-0.12%
2020/02/11	16	84.46	17	83.72	84.50	-1	3,332	-0.03%
2020/02/10	22	82.50	21	82.44	82.40	1	3,354	0.03%
2020/02/07	36	87.16	35	88.71	83.60	1	3,354	0.03%
2020/02/06	3	85.57	1	86.50	87.00	2	3,197	0.06%
2020/02/05	3	87.70	5	88.98	85.40	-2	3,173	-0.06%
2020/02/04	4	87.93	4	89.63	88.30	0	3,095	0.00%
2020/02/03	130	90.54	126	89.47	86.50	4	3,070	0.13%	大買/大賣/
2020/01/31	0	0.00	16	81.80	86.00	-16	2,925	-0.55%
2020/01/30	2	77.85	3	81.00	78.20	-1	2,827	-0.04%
2020/01/20	3	79.70	3	81.17	82.20	0	2,900	0.00%
2020/01/17	118	81.19	111	81.61	79.00	7	2,823	0.25%	大買/大賣/
2020/01/16	1	75.80	3	75.90	76.60	-2	2,544	-0.08%
2020/01/14	0	0.00	1	63.10	63.40	-1	2,501	-0.04%
2020/01/10	1	62.60	0	0.00	62.70	1	3,060	0.03%
2020/01/08	1	61.60	0	0.00	61.50	1	3,350	0.03%
2020/01/07	6	62.25	0	0.00	62.50	6	3,359	0.18%
2020/01/06	1	66.30	0	0.00	65.40	1	3,372	0.03%
2019/12/27	1	66.20	0	0.00	66.10	1	3,546	0.03%
2019/12/18	1	68.00	10	67.20	66.50	-9	3,860	-0.23%
2019/12/12	5	67.80	5	67.50	67.50	0	3,934	0.00%
2019/12/04	2	66.85	0	0.00	66.60	2	4,248	0.05%
2019/12/03	1	68.00	0	0.00	66.90	1	4,368	0.02%
2019/11/29	10	70.40	10	69.10	68.60	0	4,538	0.00%
2019/11/28	0	0.00	4	71.18	71.10	-4	4,649	-0.09%
2019/11/27	2.1	71.90	5	71.26	71.00	-2.9	4,666	-0.06%
2019/11/25	0	0.00	2	70.70	69.30	-2	4,803	-0.04%
2019/11/22	4	68.93	4	70.15	70.70	0	4,731	0.00%
2019/11/21	5	66.70	5	66.84	66.50	0	4,589	0.00%
2019/11/20	2	64.60	0	0.00	64.50	2	4,555	0.04%
2019/11/19	4	64.38	3	64.30	64.90	1	4,543	0.02%
2019/11/18	6	63.88	6	63.40	63.40	0	4,521	0.00%
2019/11/15	5	63.80	5	63.62	63.10	0	4,512	0.00%
2019/11/14	6	63.55	5	63.50	62.90	1	4,505	0.02%
2019/11/13	5	67.90	5	66.80	66.80	0	4,438	0.00%
2019/11/12	10	66.45	10	66.60	67.40	0	4,431	0.00%
2019/11/11	6	66.97	5	66.74	65.80	1	4,416	0.02%
2019/11/07	11	67.15	13	66.98	66.00	-2	4,409	-0.05%
2019/11/06	10	70.75	7	71.81	70.00	3	4,353	0.07%
2019/11/05	1	70.00	0	0.00	70.00	1	4,298	0.02%
2019/11/04	26	72.68	23	71.44	70.40	3	4,287	0.07%
2019/11/01	16	70.48	17	70.42	72.00	-1	4,248	-0.02%
2019/10/31	7	72.47	14	70.74	69.70	-7	4,206	-0.17%
2019/10/30	35	71.37	32	70.45	71.20	3	4,090	0.07%
2019/10/29	1	67.90	0	0.00	68.10	1	3,953	0.03%
2019/10/28	17	68.24	6	68.33	68.50	11	3,914	0.28%
2019/10/24	0	0.00	1	66.10	65.30	-1	3,710	-0.03%
2019/10/23	0	0.00	10	64.30	64.10	-10	3,684	-0.27%
2019/10/22	15	66.39	16	66.21	65.60	-1	3,657	-0.03%
2019/10/21	10	65.51	5	66.80	67.40	5	3,559	0.14%
2019/10/18	35	62.64	17	63.93	63.80	18	3,409	0.53%
2019/10/17	9	57.39	10	58.00	59.70	-1	3,072	-0.03%
2019/10/15	0	0.00	5	52.90	52.90	-5	2,922	-0.17%
2019/10/14	20	54.83	15	53.80	53.80	5	2,944	0.17%
2019/10/09	13	56.22	12	55.05	55.00	1	2,983	0.03%
2019/10/08	0	0.00	10	56.50	56.50	-10	2,929	-0.34%
2019/10/02	1	53.60	1	53.30	54.00	0	2,890	0.00%
2019/09/27	0	0.00	1	52.10	51.90	-1	2,892	-0.03%
2019/09/26	0	0.00	1	53.80	53.70	-1	2,885	-0.03%
2019/09/25	16	55.52	5	54.94	54.40	11	2,881	0.38%
2019/09/24	0	0.00	4	55.00	55.30	-4	2,715	-0.15%
2019/09/23	1	52.50	0	0.00	52.60	1	2,631	0.04%
2019/09/20	0	0.00	3	51.13	51.10	-3	2,600	-0.12%
2019/09/18	1	52.80	0	0.00	52.90	1	2,550	0.04%
2019/09/16	0	0.00	1	54.00	52.60	-1	2,502	-0.04%
2019/09/12	11	52.06	0	0.00	52.20	11	2,461	0.45%
2019/09/11	5	53.86	15	54.31	54.30	-10	2,403	-0.42%
2019/09/09	3	51.40	0	0.00	51.90	3	2,251	0.13%
2019/09/06	0	0.00	7	51.16	50.40	-7	2,257	-0.31%
2019/09/05	3	53.17	0	0.00	52.00	3	2,194	0.14%
2019/09/04	3	54.83	1	55.20	57.70	2	2,074	0.10%
2019/09/03	12	52.17	0	0.00	53.20	12	2,007	0.60%
2019/09/02	1	52.20	1	52.80	53.10	0	1,911	0.00%
2019/08/30	1	48.10	0	0.00	49.10	1	1,762	0.06%
2019/08/29	1	47.25	1	47.95	48.00	0	1,691	0.00%
2019/08/28	3	44.02	0	0.00	44.95	3	1,527	0.20%
2019/08/27	1	41.05	1	40.75	40.90	0	1,426	0.00%
2019/08/16	0	0.00	1	41.00	40.60	-1	1,396	-0.07%
2019/08/13	2	39.70	4	40.30	39.50	-2	1,381	-0.14%
2019/08/12	0	0.00	1	38.80	39.05	-1	1,344	-0.07%
2019/08/06	1	37.15	0	0.00	38.15	1	1,431	0.07%
2019/08/05	1	37.25	1	37.45	36.60	0	1,423	0.00%
2019/08/02	0	0.00	1	38.20	37.50	-1	1,416	-0.07%
2019/08/01	1	38.95	0	0.00	38.80	1	1,409	0.07%
2019/07/31	0	0.00	11	38.06	38.95	-11	1,416	-0.78%
2019/07/30	1	38.85	1	39.80	38.15	0	1,406	0.00%
2019/07/26	0	0.00	1	40.10	39.65	-1	1,375	-0.07%
2019/07/25	2	39.78	5	39.70	39.80	-3	1,357	-0.22%
2019/07/24	1	40.95	1	40.90	40.00	0	1,327	0.00%
2019/07/23	1	42.15	3	40.77	40.65	-2	1,307	-0.15%
2019/07/22	3	43.22	2	42.88	42.90	1	1,260	0.08%
2019/07/18	0	0.00	1	41.50	41.40	-1	1,185	-0.08%
2019/07/17	0	0.00	2	42.20	40.70	-2	1,126	-0.18%
2019/07/16	3	41.53	0	0.00	40.95	3	1,037	0.29%
2019/07/15	0	0.00	23	39.15	41.10	-23	996	-2.31%
2019/07/12	2	38.50	0	0.00	38.10	2	927	0.22%
2019/07/10	0	0.00	1	37.15	37.30	-1	867	-0.12%
2019/07/09	21	37.25	0	0.00	37.65	21	844	2.49%
2019/07/05	1	35.25	0	0.00	35.40	1	793	0.13%
2019/07/04	3	34.20	0	0.00	34.70	3	773	0.39%
2019/07/03	0	0.00	1	34.95	34.95	-1	763	-0.13%
2019/06/25	4	35.20	1	34.35	34.55	3	725	0.41%
2019/06/24	1	35.10	0	0.00	35.35	1	710	0.14%
2019/06/18	0	0.00	2	34.63	34.90	-2	682	-0.29%
2019/06/17	1	35.45	1	35.00	35.10	0	682	0.00%
2019/06/14	5	35.93	6	35.38	35.15	-1	644	-0.16%
2019/06/12	3	34.37	0	0.00	34.30	3	556	0.54%
2019/06/11	2	33.28	4	33.63	34.85	-2	529	-0.38%
2019/05/31	1	32.25	0	0.00	32.20	1	473	0.21%
2019/05/24	1	31.95	0	0.00	32.10	1	459	0.22%
2019/05/16	0	0.00	2	32.60	32.80	-2	404	-0.49%
2019/05/15	1	33.60	0	0.00	33.40	1	384	0.26%
2019/05/10	0	0.00	1	30.45	30.60	-1	284	-0.35%
2019/05/09	1	30.65	0	0.00	30.20	1	280	0.36%
2019/05/08	0	0.00	1	30.15	30.65	-1	279	-0.36%
2019/05/06	0	0.00	1	29.90	29.95	-1	263	-0.38%
2019/05/03	0	0.00	1	30.05	30.05	-1	261	-0.38%
2019/04/18	2	29.80	0	0.00	30.00	2	244	0.82%
2019/04/17	0	0.00	1	30.00	29.95	-1	237	-0.42%
2019/04/15	0	0.00	1	29.65	29.65	-1	234	-0.43%
2019/04/12	0	0.00	1	29.65	29.70	-1	232	-0.43%
2019/04/11	1	30.15	0	0.00	30.00	1	227	0.44%
2019/04/03	0	0.00	1	28.90	28.80	-1	197	-0.51%
2019/04/01	1	28.85	0	0.00	28.90	1	194	0.51%
2019/03/20	1	28.75	0	0.00	28.75	1	163	0.61%
2019/03/08	0	0.00	1	28.20	28.30	-1	146	-0.68%
2019/02/13	0	0.00	1	27.75	27.55	-1	134	-0.74%
2019/01/29	0	0.00	1	26.95	27.05	-1	134	-0.74%
2019/01/28	0	0.00	1	27.00	26.90	-1	131	-0.76%
2019/01/15	0	0.00	0	26.20	26.20	0	149	-0.01%
2018/10/17	0	0.00	1	25.20	25.05	-1	167	-0.60%
2018/10/16	0	0.00	2	24.85	24.95	-2	166	-1.20%
2018/10/12	2	23.53	0	0.00	25.00	2	170	1.17%
2018/09/26	0	0.00	1	26.75	26.65	-1	188	-0.53%
2018/08/31	2	27.00	2	26.90	27.10	0	277	0.00%
2018/07/23	1	27.65	0	0.00	27.65	1	542	0.18%
2018/07/18	1	28.05	0	0.00	27.90	1	599	0.17%
2018/07/17	1	28.25	0	0.00	28.05	1	648	0.15%
2018/07/16	2	28.20	0	0.00	28.00	2	651	0.31%
2018/07/06	0	0.00	4	27.25	27.50	-4	718	-0.56%
2018/07/02	0	0.00	1	30.00	29.70	-1	817	-0.12%
2018/06/13	0	0.00	2	32.15	31.95	-2	1,267	-0.16%
2018/06/12	1	32.00	0	0.00	31.75	1	1,301	0.08%
2018/06/11	5	32.26	0	0.00	32.30	5	1,439	0.35%
2018/06/01	0.2	30.60	0	0.00	30.75	0.2	1,484	0.01%
2018/05/31	0	0.00	1	30.35	30.65	-1	1,494	-0.07%
2018/05/16	0.2	30.50	0	0.00	30.50	0.2	1,657	0.01%
2018/05/09	0	0.00	1	30.20	29.40	-1	1,778	-0.06%
2018/04/20	0.3	31.25	0	0.00	31.25	0.3	2,591	0.01%
2018/04/10	0.1	33.40	1	33.70	33.45	-0.9	2,531	-0.04%
2018/04/09	1	32.75	0	0.00	32.90	1	2,480	0.04%
2018/04/03	0	0.00	1	33.50	33.20	-1	2,467	-0.04%
2018/04/02	0	0.00	7	34.07	33.85	-7	2,450	-0.29%
2018/03/29	1	31.35	0	0.00	31.50	1	2,301	0.04%
2018/03/28	1	31.20	1	31.35	31.20	0	2,293	0.00%
2018/03/27	0	0.00	4	31.40	31.55	-4	2,291	-0.17%
2018/03/23	0	0.00	2	30.00	30.60	-2	2,220	-0.09%
2018/03/20	1.1	32.58	3	32.50	32.50	-1.9	2,114	-0.09%
2018/03/19	10	33.45	29	33.97	32.60	-19	2,089	-0.91%
2018/03/16	0	0.00	13	32.78	33.35	-13	2,016	-0.64%
2018/03/15	6.1	33.59	9	32.49	32.75	-2.9	1,968	-0.15%
2018/03/14	4	30.45	2	31.60	32.10	2	1,820	0.11%
2018/03/08	5	29.76	14	29.41	29.55	-9	1,695	-0.53%
2018/03/07	6	30.01	1	29.70	29.55	5	1,674	0.30%
2018/03/02	0	0.00	5	28.80	28.90	-5	1,617	-0.31%
2018/03/01	16	28.98	1	29.20	29.30	15	1,635	0.92%
2018/02/27	0	0.00	2	28.95	28.15	-2	1,627	-0.12%
2018/02/23	0	0.00	1	28.30	27.80	-1	1,602	-0.06%
2018/02/12	1	27.05	0	0.00	27.10	1	1,583	0.06%
2018/02/09	2	26.65	0	0.00	27.35	2	1,569	0.13%
2018/02/08	1	27.60	0	0.00	27.80	1	1,551	0.06%
2018/02/07	4	28.40	25	29.10	28.40	-21	1,534	-1.37%
2018/02/06	5	27.39	9	28.93	27.95	-4	1,508	-0.27%
2018/02/02	0	0.00	2	30.85	30.65	-2	1,435	-0.14%
2018/01/31	2	31.90	5	31.68	31.70	-3	1,389	-0.22%
2018/01/30	5	32.78	1	31.55	32.00	4	1,361	0.29%
2018/01/29	0	0.00	3	35.40	34.55	-3	1,261	-0.24%
2018/01/26	4	34.81	0	0.00	35.05	4	1,178	0.34%
2018/01/25	0	0.00	2	34.40	33.60	-2	1,106	-0.18%
2018/01/24	2	32.90	2	33.55	34.65	0	1,019	0.00%
2018/01/23	34	32.87	0	0.00	33.50	34	933	3.64%
2018/01/22	20	30.50	21	31.22	31.60	-1	745	-0.13%
2018/01/18	15	30.50	1	29.10	29.15	14	599	2.34%
2018/01/17	15	29.80	2	29.08	29.80	13	525	2.47%
2018/01/12	0	0.00	2	26.95	27.00	-2	441	-0.45%