• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    40,870張
  • 產業
    上市 電腦週邊類股

  • 2666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2251.3110.8643.1110.03110.008.236,3810.02%
2025/01/2043.4111.1066.1110.95112.50-22.837,088-0.06%
2025/01/1732103.7016104.38105.001635,9440.04%
2025/01/1624104.4023105.09104.50135,8760.00%
2025/01/1532.4103.141104.00101.5031.436,2360.09%
2025/01/1411102.7730104.12104.50-1936,209-0.05%
2025/01/1319.9101.7713103.42103.006.936,5190.02%
2025/01/1029.2103.304104.13103.0025.236,4020.07%
2025/01/097.1107.655.3106.92104.501.836,5500.00%
2025/01/080.3108.001.1107.55107.50-0.836,8460.00%
2025/01/076107.0813107.35107.50-737,146-0.02%
2025/01/0620106.9319107.37106.50137,7620.00%
2025/01/0317.4103.7372104.27105.50-54.738,054-0.14%
2025/01/0227.4104.0422105.34103.005.437,8590.01%
2024/12/3110.1103.8019103.95104.00-937,721-0.02%
2024/12/3019.3105.4913106.15104.006.337,6980.02%
2024/12/2711106.5012107.04106.50-137,4570.00%
2024/12/2633.1107.0617107.97106.0016.137,4290.04%
2024/12/2518107.8619108.39108.00-137,2610.00%
2024/12/2417.1108.3816108.78107.501.137,3590.00%
2024/12/2333108.0342108.45108.00-937,552-0.02%
2024/12/2035106.4925106.98106.001037,4410.03%
2024/12/1910.1105.5511105.73106.50-0.937,1960.00%
2024/12/1811.4106.6820106.38108.00-8.637,386-0.02%
2024/12/1731.1108.4921109.14108.5010.137,1720.03%
2024/12/1636.3109.2918107.22106.5018.337,0980.05%
2024/12/1330.4112.9521111.55111.509.436,6630.03%
2024/12/1234.2114.6831113.76113.503.236,5680.01%
2024/12/1125114.0017.5113.65114.007.536,7380.02%
2024/12/1041116.5913.2116.68116.5027.836,4540.08%
2024/12/0919118.6117119.26118.50236,3650.01%
2024/12/0625118.9444.8119.74119.00-19.836,373-0.05%
2024/12/052116.7530.7117.02117.00-28.735,779-0.08%
2024/12/042115.0043115.50116.00-4135,577-0.12%
2024/12/0310.2115.195116.50115.005.235,8680.01%
2024/12/0219114.2119114.00114.00035,8950.00%
2024/11/2911112.7713114.08113.50-235,910-0.01%
2024/11/2851.2112.5922113.68113.5029.235,7850.08%
2024/11/2773114.999.1113.88112.5063.935,5000.18%
2024/11/2667.1121.2524.1121.12120.004334,6080.12%
2024/11/2527124.1355.3124.59124.50-28.333,819-0.08%
2024/11/2272.3118.68102.7118.41118.50-30.432,397-0.09% 大賣/
2024/11/218114.1241.3114.44114.00-33.331,732-0.10%
2024/11/2028.2114.5228115.71114.000.231,6150.00%
2024/11/1936113.3325114.16114.001131,5960.03%
2024/11/1819.2114.609.1115.28113.5010.131,3490.03%
2024/11/1541116.9133.2116.91117.507.831,1500.03%
2024/11/1432119.981118.50118.503130,7450.10%
2024/11/1319.7120.3831121.08121.00-11.330,475-0.04%
2024/11/1234.8117.7118.2118.02117.0016.630,1830.06%
2024/11/1145.2122.7819122.53122.0026.229,6550.09%
2024/11/08203123.36331.2123.89123.50-128.229,370-0.44% 大買/大賣/鉅額交易
2024/11/0717.3118.8246.5120.22120.00-29.228,547-0.10%
2024/11/0648.1119.6133.1120.12119.501528,7960.05%
2024/11/0514.2118.1854.8118.38118.50-40.628,439-0.14%
2024/11/047.3116.2111.3115.90116.00-428,011-0.01%
2024/11/011115.0037.1114.20115.00-36.128,187-0.13%
2024/10/303111.835112.10111.00-227,600-0.01%
2024/10/298.1111.6811111.45112.50-2.927,735-0.01%
2024/10/2823.1114.1515.2113.56113.507.927,5420.03%
2024/10/2522.2113.8934114.38115.00-11.927,239-0.04%
2024/10/245.9110.606.1111.48109.50-0.226,3760.00%
2024/10/2318.1112.502.1113.00113.001626,7210.06%
2024/10/2211.1111.4844.8112.42113.00-33.726,755-0.13%
2024/10/214110.5019.3110.34110.50-15.327,018-0.06%
2024/10/182.2112.3526.1111.40109.00-23.927,339-0.09%
2024/10/174.1110.2354110.40110.50-49.927,399-0.18%
2024/10/169.2109.189108.61109.500.227,8660.00%
2024/10/159109.3316.2109.47109.00-7.229,121-0.02%
2024/10/1414.2108.469.4108.00109.004.828,6670.02%
2024/10/119.4106.8030.5107.91108.50-21.128,646-0.07%
2024/10/090.2104.5024105.02105.00-23.828,124-0.08%
2024/10/080.1100.5500.00102.000.127,8720.00%
2024/10/073101.830.1101.50102.002.928,3600.01%
2024/10/043.1102.303101.67100.000.128,7320.00%
2024/10/011101.501101.00101.50028,6470.00%
2024/09/301101.512103.50101.00-128,8790.00%
2024/09/272104.754.1104.99104.00-2.129,093-0.01%
2024/09/263104.494.1103.51103.50-129,1970.00%
2024/09/254104.3715.1104.80104.50-11.129,183-0.04%
2024/09/241101.5113101.58102.50-1228,972-0.04%
2024/09/236101.0811101.00101.50-529,171-0.02%
2024/09/201102.501.1102.05101.00-0.129,5680.00%
2024/09/1910102.501102.50102.50929,7790.03%
2024/09/188103.319.1102.61101.50-1.130,5510.00%
2024/09/162.2102.002101.50103.000.231,2420.00%
2024/09/13299.854.1100.35101.00-231,580-0.01%
2024/09/122.198.82799.2699.30-4.932,844-0.01%
2024/09/11095.202.195.3094.50-2.132,799-0.01%
2024/09/101.195.701194.3294.30-9.933,103-0.03%
2024/09/093.295.762.395.5796.800.933,4490.00%
2024/09/06598.107.197.6298.00-233,719-0.01%
2024/09/055.195.015.195.1094.00034,6820.00%
2024/09/0417.494.84494.4594.0013.435,3470.04%
2024/09/0313.199.101299.1399.101.135,8600.00%
2024/09/021101.015103.50100.00-435,974-0.01%
2024/08/308102.500.1102.00101.507.936,1970.02%
2024/08/2911101.0510101.50101.50136,3850.00%
2024/08/283102.514.1103.00103.50-137,0230.00%
2024/08/273.1101.010101.50101.50337,8740.01%
2024/08/2613102.6511.4101.60101.501.638,4340.00%
2024/08/236.1101.503101.83102.503.139,1250.01%
2024/08/224101.631102.00101.50341,2340.01%
2024/08/211100.002.2101.07101.50-1.241,9570.00%
2024/08/200102.008102.44101.00-842,165-0.02%
2024/08/192.1101.003100.67100.50-0.942,5490.00%
2024/08/164.4102.274.2102.52102.500.242,8550.00%
2024/08/1512102.462103.00101.501043,0090.02%
2024/08/1413102.9221.1103.45103.50-8.143,432-0.02%
2024/08/137.4102.267.1101.78102.000.343,3350.00%
2024/08/1213100.1250.3100.69102.50-37.344,124-0.08%
2024/08/0969.898.3361.197.5797.308.645,1610.02%
2024/08/084.394.71694.0594.80-1.744,8490.00%
2024/08/079.296.111995.6297.50-9.844,786-0.02%
2024/08/0622.187.1610.387.9988.7011.844,5230.03%
2024/08/0516.287.9629.187.5686.70-12.944,716-0.03%
2024/08/0211.596.701397.1796.30-1.544,5690.00%
2024/08/0111.399.0326.299.42100.00-14.944,480-0.03%
2024/07/3117.296.956.297.5296.801144,6780.02%
2024/07/306.395.35394.5797.003.345,2010.01%
2024/07/2941.397.91995.8395.0032.345,5180.07%
2024/07/2616.397.242.496.9897.0013.945,3590.03%
2024/07/2315.7101.426.1101.00101.009.645,2420.02%
2024/07/2243.6102.1440.8101.16100.502.845,4890.01%
2024/07/1917.2106.212105.75105.5015.245,1880.03%
2024/07/188.3107.202107.00107.006.346,0440.01%
2024/07/1725.3112.5431.4110.39109.00-6.145,963-0.01%
2024/07/1610112.1548.7112.12113.50-38.746,365-0.08%
2024/07/151.1106.5542106.52106.50-40.945,978-0.09%
2024/07/1220.5106.6812106.08106.008.546,6140.02%
2024/07/1120.9107.8663107.96108.00-42.147,440-0.09%
2024/07/102.3108.078108.56108.00-5.748,662-0.01%
2024/07/0913.1111.156111.75108.507.149,1360.01%
2024/07/088.5110.9441111.11111.00-32.549,305-0.07%
2024/07/055108.601.1108.95109.003.949,8180.01%
2024/07/044.2109.004109.00109.000.250,7770.00%
2024/07/038108.508.1108.69109.50052,7670.00%
2024/07/024107.628.3107.81107.50-4.354,469-0.01%
2024/07/012.1106.5010106.60107.50-7.957,342-0.01%
2024/06/2810.3106.611.5107.00106.008.958,3840.02%
2024/06/2711.1106.411.2106.54106.509.959,9280.02%
2024/06/2641.2106.930.1108.50107.0041.263,5130.06%
2024/06/257.2105.6000.00108.007.263,7820.01%
2024/06/2450111.4420.2111.65110.0029.863,7820.05%
2024/06/2113.3112.5438.7112.56113.00-25.564,517-0.04%
2024/06/2010.1111.9015.2111.80111.50-564,328-0.01%
2024/06/1932.6110.8130.3110.86111.002.365,0860.00%
2024/06/183.6106.8800.00107.003.664,1850.01%
2024/06/1714.4106.764.3106.53106.5010.165,5500.02%
2024/06/1417107.533107.83108.501466,9220.02%
2024/06/1346108.266108.33108.504067,2620.06%
2024/06/1231.3105.543.2105.84106.5028.168,0690.04%
2024/06/1151.9108.9514107.86107.5037.967,8560.06%
2024/06/0748.9109.761109.50109.5047.969,1550.07%
2024/06/0616.1111.8813.2112.04112.00369,3530.00%
2024/06/0511112.1600.00112.001172,0490.02%
2024/06/0428.1113.096.5112.77112.5021.672,6750.03%
2024/06/0318.3114.647.5115.70114.0010.873,2930.01%
2024/05/3153.3113.721114.00112.0052.373,3670.07%
2024/05/308.8115.559115.45114.00-0.274,3220.00%
2024/05/2942.4116.6716117.00116.0026.474,9630.04%
2024/05/2837.4119.7829.4119.89119.008.175,3640.01%
2024/05/271116.0034.4116.71116.50-33.473,924-0.05%
2024/05/244115.2517.1115.12115.00-13.174,640-0.02%
2024/05/238114.2548.6115.00114.00-40.675,063-0.05%
2024/05/2212.6113.8014.2113.83115.00-1.676,0030.00%
2024/05/216.8112.6516113.28112.50-9.377,104-0.01%
2024/05/2033.3111.2318111.03111.0015.378,0130.02%
2024/05/1719.5112.7712.5112.10112.00778,4780.01%
2024/05/1681.5114.6417.1112.95112.0064.479,1400.08%
2024/05/1518.3114.9441.8115.62115.00-23.579,763-0.03%
2024/05/1419.7111.545111.30111.5014.780,6450.02%
2024/05/1345.5111.876.3112.56111.0039.282,4760.05%
2024/05/106111.925113.80114.00183,6800.00%
2024/05/0921.5113.232.2113.00112.0019.383,7720.02%
2024/05/085.3114.848.2115.81115.00-2.983,9380.00%
2024/05/075.1113.013.5113.93114.501.684,6100.00%
2024/05/064.3113.0518113.81114.00-13.785,451-0.02%
2024/05/0330.4113.8741111.84111.00-10.686,165-0.01%
2024/05/0227.1114.0012113.67114.5015.187,7950.02%
2024/04/302113.7500.00113.50288,6540.00%
2024/04/295.7114.8819.6114.71114.00-13.990,496-0.02%
2024/04/2618.7113.5715.1113.57113.003.794,3690.00%
2024/04/2516.3112.6412113.58112.004.398,2030.00%
2024/04/2446115.6633.8115.57115.5012.398,6350.01%
2024/04/2313.1111.044111.25111.009.198,6850.01%
2024/04/2248.2110.6435.1109.87108.5013.198,9410.01%
2024/04/1944.9114.4140.2115.53115.004.799,4840.00%
2024/04/1813.7116.3537116.95118.00-23.3100,151-0.02%
2024/04/1730.5114.472.3115.04114.5028.2100,6280.03%
2024/04/1636.8114.66199.1113.70114.00-162.399,977-0.16% 大賣/鉅額交易
2024/04/1578.6120.8220.1119.80119.5058.599,7460.06%
2024/04/1231.8123.7324123.69122.507.899,4860.01%
2024/04/1152.3124.4713123.77123.0039.398,9730.04%
2024/04/1029.4127.0615.7126.15125.5013.798,5140.01%
2024/04/0987.3127.2525.6127.81126.0061.897,9780.06%
2024/04/0857131.4434.6131.12132.0022.497,4720.02%
2024/04/03212.8128.70111.1128.79129.50101.797,3820.10% 大買/大賣/鉅額交易
2024/04/0216.5123.5838124.14125.00-21.595,006-0.02%
2024/04/0163.3123.6575.9122.80122.50-12.594,296-0.01%
2024/03/29161.7125.57385.5126.31125.00-223.893,180-0.24% 大買/大賣/鉅額交易
2024/03/285.1118.0137.7119.44120.50-32.590,381-0.04%
2024/03/2742.2116.3923.2116.50117.001990,2640.02%
2024/03/26240.5119.4133118.33117.00207.591,0060.23% 大買/鉅額交易
2024/03/2518.1123.144.1123.63122.001490,8630.02%
2024/03/2217.6122.53249123.05123.00-231.491,132-0.25% 大賣/鉅額交易
2024/03/2119.1120.8223.2121.00120.50-4.190,5200.00%
2024/03/2095.8121.2126.2123.81120.0069.690,8950.08%
2024/03/1926121.4746.2121.93122.50-20.290,127-0.02%
2024/03/18167119.7512.2119.71120.00154.889,5970.17% 大買/鉅額交易
2024/03/1526.1116.7925.4118.62119.500.789,4720.00%
2024/03/1414.6114.8813.2114.92115.501.588,6770.00%
2024/03/1367.9118.1567117.75116.500.988,5390.00%
2024/03/1212121.2964.1122.37122.50-5287,599-0.06%
2024/03/1186.3123.0792.5122.50121.00-6.286,981-0.01%
2024/03/0815.2116.9034.1117.06116.00-18.984,658-0.02%
2024/03/0749.2117.8314116.50116.0035.284,3050.04%
2024/03/06147.1120.0379.3119.89119.5067.884,3800.08% 大買/
2024/03/0596.1121.1652121.16121.5044.184,7050.05%
2024/03/0421118.6413118.27116.50883,5960.01%
2024/03/0112118.2912.6118.64118.00-0.682,9630.00%
2024/02/2940.2113.5826.2115.32115.501482,6390.02%
2024/02/2735.8114.396113.58113.5029.882,1610.04%
2024/02/266.8116.7739116.12117.00-32.381,520-0.04%
2024/02/23100.2117.6649.1119.13116.0051.182,3940.06%
2024/02/22114.9122.8093120.51119.0021.982,3770.03% 大買/
2024/02/2133.2118.2434118.76118.50-0.881,4200.00%
2024/02/2043.4122.7223122.46122.0020.480,7320.03%
2024/02/1941.5124.3127124.31122.5014.580,3110.02%
2024/02/1632127.4262.1128.88126.00-30.180,523-0.04%
2024/02/15129.1131.8382132.05130.504779,7280.06% 大買/
2024/02/0565.5123.0667.3122.63124.50-1.878,9230.00%
2024/02/0250.3119.3182.7119.34120.00-32.478,367-0.04%
2024/02/0122.2114.126.2114.43115.001678,4560.02%
緯創 相關文章