奇偶 (3356)-第一金-新竹券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
34,325張
產業
上市光電類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.3	65.57	3	66.07	65.60	1.3	3,082	0.04%
2024/05/09	5	62.40	3	63.37	63.90	2	2,516	0.08%
2024/05/07	0	59.00	0	0.00	58.80	0	2,321	0.00%
2024/05/06	1	57.90	0	0.00	57.60	1	2,280	0.04%
2024/05/02	0	0.00	1	53.50	54.00	-1	2,202	-0.05%
2024/04/24	0	0.00	1	54.00	54.00	-1	2,157	-0.05%
2024/04/19	1	51.80	1	50.50	51.60	0	2,121	0.00%
2024/04/11	2	54.35	2	55.35	54.50	0	1,962	0.00%
2024/04/10	0	0.00	1	57.90	55.70	-1	1,938	-0.05%
2024/04/09	0	0.00	3	56.50	56.90	-3	1,891	-0.16%
2024/04/02	1	56.50	0	0.00	56.30	1	1,804	0.06%
2024/04/01	0	0.00	8	55.23	55.50	-8	1,721	-0.46%
2024/03/28	0	0.00	10	52.70	52.60	-10	1,602	-0.62%
2024/03/27	7	53.20	1	52.80	53.10	6	1,595	0.38%
2024/03/26	10	50.70	0	0.00	51.70	10	1,572	0.64%
2024/03/25	0	0.00	1	51.90	51.20	-1	1,556	-0.06%
2024/03/21	0	0.00	15	52.48	52.70	-15	1,601	-0.94%
2024/03/20	1	53.20	2	52.80	52.20	-1	1,586	-0.06%
2024/03/18	0	0.00	4	53.83	53.90	-4	1,529	-0.26%
2024/03/15	2	53.75	0	0.00	53.70	2	1,507	0.13%
2024/03/14	4	53.45	0	0.00	52.80	4	1,454	0.28%
2024/03/13	4	52.90	1	52.80	52.50	3	1,369	0.22%
2024/03/12	1	52.20	0	0.00	52.20	1	1,306	0.08%
2024/03/11	3	51.63	7.7	52.03	51.90	-4.7	1,268	-0.37%
2024/03/08	1	50.90	0	0.00	50.00	1	1,216	0.08%
2024/03/07	1	50.50	0	0.00	50.70	1	1,172	0.09%
2024/03/06	6	50.68	3	50.83	50.50	3	1,136	0.26%
2024/03/04	4	52.90	3	52.63	50.00	1	1,023	0.10%
2024/03/01	1	49.95	0	0.00	50.30	1	704	0.14%
2024/02/27	0.1	44.10	0	0.00	44.30	0.1	582	0.02%
2024/02/16	0	0.00	1	43.60	44.60	-1	611	-0.16%
2024/01/26	1	43.15	1	43.30	43.25	0	571	0.00%
2024/01/24	0	0.00	1	41.85	41.90	-1	532	-0.19%
2024/01/15	0	0.00	2	42.05	42.20	-2	549	-0.36%
2024/01/12	0	0.00	1	41.60	41.55	-1	554	-0.18%
2024/01/09	0	0.00	6	42.82	42.60	-6	559	-1.07%
2023/12/29	0	0.00	1	44.55	44.35	-1	598	-0.17%
2023/12/28	0	0.00	1	44.90	44.85	-1	607	-0.16%
2023/12/27	1	44.40	0	0.00	44.35	1	615	0.16%
2023/12/21	1	44.00	0	0.00	44.00	1	622	0.16%
2023/12/19	1	43.50	0	0.00	44.60	1	623	0.16%
2023/12/18	1	45.50	0	0.00	45.20	1	605	0.17%
2023/12/12	0	0.00	1	43.10	42.90	-1	578	-0.17%
2023/11/30	0	0.00	1	45.55	45.60	-1	662	-0.15%
2023/11/29	2	45.28	0	0.00	45.15	2	665	0.30%
2023/11/27	0	0.00	1	44.15	44.10	-1	672	-0.15%
2023/11/23	3	45.45	0	0.00	44.85	3	673	0.45%
2023/11/17	0.1	42.85	0	0.00	42.70	0.1	632	0.02%
2023/10/25	0.1	41.60	0	0.00	41.55	0.1	1,173	0.00%
2023/10/19	1	40.45	1	40.55	40.40	0	1,333	0.00%
2023/10/18	2	40.85	3	40.65	40.60	-1	1,356	-0.07%
2023/10/16	1	41.50	2	41.40	41.25	-1	1,420	-0.07%
2023/10/12	0	0.00	1	43.15	43.15	-1	1,581	-0.06%
2023/10/11	4	43.45	1	42.00	42.00	3	1,650	0.18%
2023/10/05	0	0.00	1	45.60	45.30	-1	1,745	-0.06%
2023/09/18	0	0.00	2	47.70	47.80	-2	4,807	-0.04%
2023/09/14	1	48.00	0	0.00	47.85	1	4,929	0.02%
2023/09/04	0	0.00	2	44.75	45.60	-2	6,228	-0.03%
2023/08/30	0	0.00	1	45.85	45.65	-1	6,290	-0.02%
2023/08/28	0	0.00	12	44.93	44.90	-12	6,305	-0.19%
2023/08/24	0	0.00	1	47.80	46.60	-1	6,351	-0.02%
2023/08/23	0	0.00	1	48.00	47.65	-1	6,348	-0.02%
2023/08/21	1	47.75	0	0.00	47.95	1	6,349	0.02%
2023/08/17	0.3	48.10	0	0.00	48.95	0.3	6,347	0.00%
2023/08/16	2.1	47.82	1	48.05	48.25	1.1	6,350	0.02%
2023/08/11	5	47.70	5	48.25	47.00	0	6,330	0.00%
2023/08/10	5	50.13	74	49.25	49.25	-69	6,280	-1.10%
2023/08/09	11	54.20	2	53.65	54.70	9	6,182	0.15%
2023/08/08	0	0.00	0.1	50.90	51.00	-0.1	6,000	0.00%
2023/08/07	1	51.80	1	51.60	51.80	0	6,007	0.00%
2023/08/01	0.1	51.10	0	0.00	51.20	0.1	6,003	0.00%
2023/07/31	1	51.60	0	0.00	51.80	1	6,095	0.02%
2023/07/27	1	52.00	4	52.28	51.90	-3	6,157	-0.05%
2023/07/26	81	52.34	1	52.90	51.40	80	6,139	1.30%
2023/07/25	2	53.70	0	0.00	54.30	2	6,090	0.03%
2023/07/18	8	56.01	1	55.90	54.30	7	5,956	0.12%
2023/07/17	6	57.52	0	0.00	57.50	6	5,890	0.10%
2023/07/14	2	54.70	10	55.00	56.50	-8	5,832	-0.14%
2023/07/13	3.1	54.07	0	0.00	54.00	3.1	5,774	0.05%
2023/07/12	1	53.20	0	0.00	52.80	1	5,719	0.02%
2023/07/11	3.1	52.38	1	52.60	52.60	2.1	5,687	0.04%
2023/07/10	6.2	57.94	0	0.00	57.50	6.2	5,563	0.11%
2023/07/07	0	0.00	2	58.30	56.40	-2	5,483	-0.04%
2023/07/06	2	58.40	1	57.80	57.50	1	5,381	0.02%
2023/07/05	5.4	60.68	6	60.03	60.20	-0.6	5,293	-0.01%
2023/07/04	0.3	58.65	0	0.00	59.00	0.3	5,133	0.01%
2023/07/03	5	59.10	4	58.70	58.50	1	5,029	0.02%
2023/06/30	4	58.65	0	0.00	58.50	4	4,794	0.08%
2023/06/29	1	57.30	2	57.20	57.10	-1	4,405	-0.02%
2023/06/28	2	55.25	5	54.02	55.30	-3	4,156	-0.07%
2023/06/27	14	55.14	15	54.91	53.00	-1	3,745	-0.03%
2023/06/26	3	52.37	6	52.68	53.50	-3	2,916	-0.10%
2023/06/20	3	48.53	0	0.00	48.15	3	2,732	0.11%
2023/06/19	2	48.70	2	48.50	48.15	0	2,728	0.00%
2023/06/16	1	46.50	0	0.00	46.45	1	2,639	0.04%
2023/06/15	8	49.96	4	49.65	47.70	4	2,542	0.16%
2023/06/14	2	46.78	0	0.00	47.60	2	2,030	0.10%
2023/06/12	5	44.42	7	43.99	44.80	-2	1,684	-0.12%
2023/06/09	0	0.00	7	41.80	42.10	-7	1,475	-0.47%
2023/06/08	3	40.65	2	40.60	40.55	1	1,498	0.07%
2023/06/07	1	42.10	1	42.95	41.70	0	1,558	0.00%
2023/06/06	1	41.25	1	41.00	41.00	0	1,727	0.00%
2023/06/05	0	0.00	3	42.18	41.90	-3	1,807	-0.17%
2023/06/02	1	41.30	1	41.85	41.15	0	1,917	0.00%
2023/05/31	1	41.35	1	42.15	40.85	0	2,608	0.00%
2023/05/30	1	41.30	3	41.45	41.65	-2	2,598	-0.08%
2023/05/29	0	0.00	2	40.38	40.60	-2	2,569	-0.08%
2023/05/23	1	40.50	0	0.00	40.55	1	2,607	0.04%
2023/05/22	0	0.00	1	40.85	40.55	-1	2,617	-0.04%
2023/05/16	0	0.00	2	39.50	39.40	-2	2,627	-0.08%
2023/05/11	1	38.80	0	0.00	37.90	1	2,766	0.04%
2023/05/09	2	38.93	1	38.65	38.95	1	2,781	0.04%
2023/05/05	4	40.35	2	40.23	39.95	2	2,775	0.07%
2023/05/04	0	0.00	14	40.73	40.80	-14	2,685	-0.52%
2023/05/03	5	37.20	0	0.00	37.10	5	2,601	0.19%
2023/04/27	2	36.53	2	37.10	37.00	0	2,625	0.00%
2023/04/25	10	38.03	0	0.00	36.95	10	2,641	0.38%
2023/04/20	7	39.19	7	38.80	38.60	0	2,697	0.00%
2023/04/19	4	40.29	0	0.00	39.55	4	2,717	0.15%
2023/04/18	3	40.78	6	40.95	40.65	-3	2,700	-0.11%
2023/04/14	1	40.90	0	0.00	40.55	1	2,720	0.04%
2023/04/13	6	41.44	1	41.90	41.00	5	2,716	0.18%
2023/04/12	0	0.00	1	42.80	42.75	-1	2,746	-0.04%
2023/04/10	1	41.10	0	0.00	41.85	1	2,797	0.04%
2023/04/07	1	42.15	0	0.00	41.85	1	2,803	0.04%
2023/03/28	1	42.60	0	0.00	42.40	1	2,942	0.03%
2023/03/24	3	44.47	3	43.55	43.55	0	2,996	0.00%
2023/03/23	1	45.00	1	44.50	44.55	0	3,050	0.00%
2023/03/21	1	42.10	2	41.88	42.55	-1	3,053	-0.03%
2023/03/16	1	41.05	2	40.00	40.25	-1	3,395	-0.03%
2023/03/15	1	41.85	1	42.50	41.60	0	3,540	0.00%
2023/03/14	0	0.00	1	42.10	41.85	-1	3,603	-0.03%
2023/03/13	2	43.05	0	0.00	42.50	2	3,746	0.05%
2023/03/09	6	46.84	22	45.70	45.50	-16	4,699	-0.34%
2023/03/08	37	44.49	6	45.17	45.75	31	4,574	0.68%
2023/03/07	18	45.03	14	45.32	45.75	4	4,714	0.08%
2023/03/06	48	45.00	61	44.96	45.95	-13	4,934	-0.26%
2023/03/03	9	42.01	16	42.79	43.15	-7	4,599	-0.15%
2023/02/24	1	39.90	0	0.00	39.30	1	4,624	0.02%
2023/02/22	0	0.00	1	40.05	40.15	-1	5,308	-0.02%
2023/02/21	3	41.52	2	41.35	40.80	1	5,803	0.02%
2023/02/20	0	0.00	1	41.30	41.35	-1	5,901	-0.02%
2023/02/16	0	0.00	1	40.75	40.35	-1	6,130	-0.02%
2023/02/09	2	41.40	2	41.40	41.30	0	7,777	0.00%
2023/02/07	0	0.00	0.1	39.90	40.00	-0.1	7,885	0.00%
2023/02/02	1	40.00	0	0.00	40.10	1	8,113	0.01%
2023/02/01	0.1	39.70	0	0.00	39.60	0.1	8,139	0.00%
2023/01/31	0	0.00	2	39.00	38.85	-2	8,162	-0.02%
2023/01/30	0	0.00	1	38.75	38.85	-1	8,159	-0.01%
2023/01/13	5	37.50	0	0.00	37.45	5	8,199	0.06%
2023/01/12	1	38.30	0	0.00	38.25	1	8,273	0.01%
2023/01/11	5	38.45	5	38.65	38.45	0	8,388	0.00%
2023/01/09	1	39.95	1	39.40	39.65	0	8,577	0.00%
2023/01/03	0	0.00	2	39.25	39.50	-2	8,596	-0.02%
2022/12/30	1	39.10	1	40.05	38.75	0	8,719	0.00%
2022/12/28	1	40.30	0	0.00	38.75	1	8,787	0.01%
2022/12/27	0	0.00	3	40.73	40.40	-3	8,758	-0.03%
2022/12/26	1	40.40	0	0.00	40.65	1	8,747	0.01%
2022/12/23	2	40.85	0	0.00	41.00	2	8,740	0.02%
2022/12/22	3	41.48	3	41.70	42.00	0	8,751	0.00%
2022/12/20	5	40.50	2	41.40	40.70	3	8,706	0.03%
2022/12/16	1	42.70	1	42.60	42.35	0	8,651	0.00%
2022/12/15	1	44.85	1	45.20	44.00	0	8,615	0.00%
2022/12/14	3	43.50	3	43.85	44.00	0	8,557	0.00%
2022/12/12	0	0.00	0	45.50	45.35	0	8,547	0.00%
2022/12/09	0	0.00	4	46.63	47.25	-4	8,572	-0.05%
2022/12/08	3.1	46.87	3	46.68	46.75	0.1	8,607	0.00%
2022/12/07	1	47.10	3	47.12	45.15	-2	8,528	-0.02%
2022/12/06	3	46.18	2	46.45	46.25	1	8,387	0.01%
2022/12/05	5	47.48	1	47.60	46.50	4	8,329	0.05%
2022/12/02	40	48.91	34	49.37	47.05	6	8,173	0.07%
2022/12/01	1	44.80	12	46.20	48.80	-11	7,531	-0.15%
2022/11/30	2	44.30	2	44.18	44.40	0	7,097	0.00%
2022/11/29	13	44.61	7	44.89	44.55	6	7,013	0.09%
2022/11/28	14	44.26	23	44.56	44.45	-9	6,781	-0.13%
2022/11/25	11	42.70	12	44.27	41.95	-1	6,429	-0.02%
2022/11/24	2	43.15	5	43.05	42.70	-3	6,261	-0.05%
2022/11/23	1	42.80	0	0.00	42.60	1	6,191	0.02%
2022/11/22	11	43.02	7	42.87	43.40	4	6,110	0.07%
2022/11/21	7	45.69	5	45.88	44.30	2	6,002	0.03%
2022/11/18	10	45.73	7	44.91	45.15	3	5,725	0.05%
2022/11/17	12	46.06	7	45.60	46.75	5	5,321	0.09%
2022/11/14	1	42.70	1	42.35	42.65	0	4,647	0.00%
2022/11/11	10	43.51	12	44.65	42.65	-2	4,509	-0.04%
2022/11/10	6	45.10	4	43.95	44.80	2	4,147	0.05%
2022/11/09	2	44.18	2	45.40	46.80	0	3,572	0.00%
2022/11/08	3	43.45	10	42.93	42.55	-7	3,331	-0.21%
2022/11/03	1	33.40	0	0.00	33.65	1	2,635	0.04%
2022/11/02	16	34.95	16	35.20	33.95	0	2,552	0.00%
2022/11/01	1	34.40	1	34.90	34.50	0	2,443	0.00%
2022/10/31	0	0.00	3	33.15	33.20	-3	2,305	-0.13%
2022/10/21	1	32.25	2	32.38	31.45	-1	2,134	-0.05%
2022/10/20	1	33.20	1	34.60	33.20	0	2,094	0.00%
2022/10/19	1	35.00	6	34.79	34.75	-5	2,003	-0.25%
2022/10/18	6	34.03	0	0.00	34.40	6	1,873	0.32%
2022/10/17	0	0.00	5	32.55	33.25	-5	1,732	-0.29%
2022/10/11	5	30.40	0	0.00	30.25	5	1,536	0.33%
2022/10/06	3	32.75	3	32.98	33.70	0	1,371	0.00%
2022/10/05	1	32.05	0	0.00	33.30	1	1,248	0.08%
2022/09/29	2	32.53	0	0.00	31.70	2	1,197	0.17%
2022/09/28	1	33.20	0	0.00	30.45	1	1,169	0.09%
2022/09/22	0	0.00	1	33.20	33.35	-1	1,113	-0.09%
2022/09/19	1	34.50	0	0.00	33.60	1	996	0.10%
2022/09/15	1	33.10	2	34.13	34.10	-1	869	-0.12%
2022/09/14	2	32.25	2	30.78	32.50	0	717	0.00%
2022/09/13	1	30.30	0	0.00	30.30	1	615	0.16%
2022/09/12	0	0.00	1	29.20	29.75	-1	601	-0.17%
2022/09/02	1	29.25	0	0.00	29.05	1	639	0.16%
2022/08/23	0	0.00	1	31.10	30.70	-1	971	-0.10%
2022/08/22	0	0.00	3	29.00	28.95	-3	941	-0.32%
2022/08/19	1	29.05	3	28.90	29.00	-2	1,060	-0.19%
2022/08/10	0	0.00	5	29.21	29.30	-5	2,061	-0.24%
2022/06/29	0	0.00	1	27.85	28.35	-1	2,398	-0.04%
2022/06/27	0	0.00	1	28.65	28.80	-1	2,389	-0.04%
2022/06/24	1	28.45	0	0.00	28.20	1	2,385	0.04%
2022/06/23	3	27.80	0	0.00	27.90	3	2,376	0.13%
2022/06/22	5	28.80	0	0.00	27.90	5	2,365	0.21%
2022/06/10	1	33.00	19	32.54	32.70	-18	2,246	-0.80%
2022/06/09	0	0.00	1	35.20	34.80	-1	2,180	-0.05%
2022/06/06	1	34.45	0	0.00	34.80	1	2,118	0.05%
2022/06/02	3	35.67	0	0.00	35.40	3	2,093	0.14%
2022/06/01	2	35.38	0	0.00	35.10	2	2,012	0.10%
2022/05/31	2	34.65	3	34.75	35.60	-1	1,966	-0.05%
2022/05/30	1	34.50	1	34.20	34.30	0	1,874	0.00%
2022/05/27	1	35.30	0	0.00	35.20	1	1,820	0.05%
2022/05/26	1	35.90	0	0.00	34.80	1	1,699	0.06%
2022/05/25	357	36.40	347	36.62	35.95	10	1,516	0.66%	大買/大賣/
2022/05/24	8	34.40	10	35.54	36.15	-2	885	-0.23%
2022/05/23	0	0.00	1	30.60	32.90	-1	736	-0.14%
2022/05/20	1	29.95	0	0.00	29.95	1	691	0.14%
2022/05/17	0	0.00	1	29.45	29.60	-1	693	-0.14%
2022/05/16	1	29.20	5	29.68	29.05	-4	692	-0.58%
2022/05/09	5	32.00	0	0.00	31.60	5	625	0.80%
2022/05/06	1	34.30	1	33.80	33.60	0	576	0.00%
2022/05/05	0	0.00	3	33.45	33.60	-3	505	-0.59%
2022/04/26	0	0.00	1	29.95	30.10	-1	285	-0.35%
2022/04/25	1	29.30	0	0.00	29.30	1	278	0.36%
2022/01/25	1	28.65	0	0.00	28.50	1	321	0.31%
2022/01/21	5	29.70	0	0.00	29.50	5	319	1.57%
2022/01/19	5	29.95	0	0.00	29.95	5	322	1.55%
2022/01/03	1	31.80	0	0.00	31.55	1	310	0.32%
2021/12/22	0	0.00	3	31.90	31.85	-3	348	-0.86%
2021/12/14	3	31.00	0	0.00	30.55	3	354	0.85%
2021/12/10	0	0.00	2	29.85	29.75	-2	345	-0.58%
2021/10/18	0	0.00	1	30.25	30.30	-1	867	-0.12%
2021/10/08	0	0.00	1	30.90	30.45	-1	1,089	-0.09%
2021/10/05	1	30.25	0	0.00	30.20	1	1,304	0.08%
2021/10/01	0	0.00	1	31.80	30.35	-1	1,339	-0.07%
2021/09/24	1	34.20	0.3	34.25	34.25	0.7	1,442	0.05%
2021/09/22	1	33.60	0	0.00	33.60	1	1,512	0.07%
2021/09/06	1	38.00	0	0.00	37.85	1	1,692	0.06%
2021/09/01	0	0.00	5	38.90	38.90	-5	1,681	-0.30%
2021/08/25	0	0.00	2	36.83	36.70	-2	1,647	-0.12%
2021/08/24	1	35.30	0	0.00	35.50	1	1,639	0.06%
2021/08/13	1	37.10	0	0.00	36.55	1	1,603	0.06%
2021/08/10	1	36.30	1	37.75	37.60	0	1,579	0.00%
2021/07/30	0	0.00	0.3	38.80	38.75	-0.3	1,586	-0.02%
2021/07/28	3	38.68	0	0.00	38.85	3	1,568	0.19%
2021/07/23	0	0.00	10	41.55	42.65	-10	1,553	-0.64%
2021/07/22	10	43.00	0	0.00	42.80	10	1,551	0.64%
2021/07/21	1	39.90	1	40.25	40.05	0	1,562	0.00%
2021/07/19	5	42.45	0	0.00	41.40	5	1,592	0.31%
2021/07/13	3	38.05	13	38.02	37.35	-10	1,486	-0.67%
2021/07/12	10	37.30	0	0.00	38.90	10	1,437	0.70%
2021/07/07	0	0.00	1	35.60	35.20	-1	1,358	-0.07%
2021/07/06	1	34.95	0	0.00	34.70	1	1,344	0.07%
2021/07/05	0.3	34.60	3	34.80	35.00	-2.7	1,326	-0.20%
2021/07/02	0	0.00	5	34.50	34.50	-5	1,320	-0.38%
2021/07/01	3	34.57	6	34.60	34.50	-3	1,315	-0.23%
2021/06/30	5	34.34	2	34.55	34.25	3	1,310	0.23%
2021/06/29	2	33.80	30	34.10	33.70	-28	1,289	-2.17%
2021/06/25	0	0.00	16	32.90	32.70	-16	1,273	-1.26%
2021/06/18	0	0.00	55	34.20	32.95	-55	1,275	-4.31%
2021/06/17	0	0.00	4	32.15	32.15	-4	1,215	-0.33%
2021/06/16	56	31.67	0	0.00	31.35	56	1,199	4.67%
2021/06/15	46	31.26	0	0.00	31.30	46	1,165	3.95%
2021/06/02	0	0.00	4	28.15	28.15	-4	1,157	-0.35%
2021/05/27	0	0.00	1	27.75	27.60	-1	1,143	-0.09%
2021/05/26	0	0.00	9	27.75	27.85	-9	1,142	-0.79%
2021/05/25	0	0.00	3	27.70	27.65	-3	1,150	-0.26%
2021/05/21	0	0.00	6	27.20	27.05	-6	1,148	-0.52%
2021/05/12	0	0.00	1	26.50	26.70	-1	1,103	-0.09%
2021/05/04	0	0.00	3	29.10	29.00	-3	1,045	-0.29%
2021/05/03	2	31.33	11	32.49	30.75	-9	1,020	-0.88%
2021/04/28	1	34.00	5.3	34.72	34.70	-4.3	978	-0.44%
2021/04/27	20	35.45	3	34.52	33.85	17	960	1.77%
2021/04/26	9	35.43	13	35.79	35.90	-4	885	-0.45%
2021/04/23	3	32.65	0	0.00	32.65	3	802	0.37%
2021/04/22	3	31.50	0	0.00	31.50	3	801	0.37%
2021/04/21	1	33.20	0	0.00	33.25	1	780	0.13%
2021/04/20	0	0.00	4	32.65	32.55	-4	772	-0.52%
2021/04/19	14	34.22	4	32.98	33.10	10	783	1.28%
2021/04/16	1	33.35	1	33.20	32.90	0	763	0.00%
2021/04/15	4	32.64	0	0.00	33.05	4	758	0.53%
2021/04/12	0.2	32.00	0	0.00	31.75	0.2	772	0.03%
2021/04/06	1	31.35	1	31.35	31.60	0	871	0.00%
2021/03/31	1	30.15	0	0.00	30.15	1	1,057	0.09%
2021/03/29	2	29.90	0	0.00	30.00	2	1,226	0.16%
2021/03/25	0	29.85	0	0.00	28.75	0	1,263	0.00%
2021/03/24	3	29.15	0	0.00	29.15	3	1,263	0.24%
2021/03/23	2	29.20	1	30.35	29.20	1	1,267	0.08%
2021/03/16	1	28.75	0	0.00	28.50	1	1,232	0.08%
2021/01/22	0	0.00	2	27.35	27.25	-2	1,426	-0.14%
2021/01/12	0	0.00	1	30.00	28.80	-1	1,388	-0.07%
2020/12/31	2	33.30	0	0.00	33.70	2	1,178	0.17%
2020/12/30	14	33.30	0	0.00	33.30	14	1,155	1.21%
2020/12/28	1	33.40	0	0.00	34.80	1	1,078	0.09%
2020/12/22	2	28.50	0	0.00	28.05	2	659	0.30%
2020/12/21	0	0.00	1	28.80	27.85	-1	639	-0.16%
2020/12/18	1	27.40	0	0.00	27.05	1	611	0.16%
2020/09/10	0	0.00	6	25.95	25.95	-6	684	-0.88%
2020/09/09	3	27.40	0	0.00	27.15	3	661	0.45%
2020/09/08	1	28.20	5	29.24	26.95	-4	632	-0.63%
2020/09/07	7	27.11	1	28.45	28.45	6	520	1.15%
2020/07/23	0	0.00	1	24.60	24.20	-1	582	-0.17%
2020/07/22	0	0.00	1	23.60	23.80	-1	550	-0.18%
2020/07/21	2	23.63	0	0.00	23.45	2	544	0.37%
2020/07/15	0	0.00	2	23.43	23.25	-2	538	-0.37%
2020/07/14	3	23.73	0	0.00	23.50	3	531	0.56%
2020/06/29	0	0.00	2	22.00	21.80	-2	498	-0.40%
2020/06/02	1	23.65	0	0.00	23.35	1	509	0.20%
2020/05/25	0	0.00	3	23.83	23.80	-3	493	-0.61%
2020/05/21	0	0.00	9	23.14	22.95	-9	476	-1.89%
2020/05/20	1	22.80	0	0.00	22.55	1	475	0.21%
2020/05/19	8	22.50	0	0.00	21.90	8	490	1.63%
2020/05/14	1	23.50	0	0.00	22.95	1	476	0.21%
2020/04/30	0	0.00	1	21.20	21.30	-1	376	-0.27%
2020/04/29	1	21.20	0	0.00	20.95	1	378	0.26%
2020/04/10	0	0.00	2	21.00	20.95	-2	349	-0.57%
2020/04/09	2	20.10	0	0.00	20.00	2	328	0.61%
2019/12/03	0	0.00	1	30.85	30.80	-1	645	-0.15%
2019/11/27	1	30.70	0	0.00	30.65	1	636	0.16%
2019/10/23	0	0.00	1	33.10	33.00	-1	600	-0.17%
2019/10/21	0	0.00	1	34.10	33.90	-1	599	-0.17%
2019/10/18	1	33.90	0	0.00	33.70	1	575	0.17%
2019/10/14	0	0.00	1	33.50	33.50	-1	522	-0.19%
2019/10/09	0	0.00	4	34.65	34.45	-4	498	-0.80%
2019/10/01	2	30.10	0	0.00	30.05	2	300	0.67%
2019/09/24	0	0.00	1	31.15	31.15	-1	307	-0.33%
2019/09/20	1	31.15	0	0.00	31.05	1	322	0.31%
2019/09/02	0	0.00	1	32.70	32.20	-1	370	-0.27%
2019/08/21	1	31.30	1	31.50	31.50	0	650	0.00%
2019/08/02	0	0.00	3	30.70	30.40	-3	975	-0.31%
2019/07/24	1	32.30	0	0.00	32.45	1	992	0.10%
2019/07/23	0	0.00	3	32.00	32.65	-3	999	-0.30%
2019/06/28	1	31.15	0	0.00	31.40	1	1,073	0.09%
2019/06/27	1	31.95	0	0.00	31.35	1	1,075	0.09%
2019/06/20	1	33.60	1	33.45	33.40	0	1,063	0.00%
2019/06/19	1	33.15	1	33.40	33.10	0	1,065	0.00%
2019/06/13	1	34.10	1	34.05	34.10	0	1,089	0.00%
2019/06/12	1	33.40	3	33.45	33.45	-2	1,116	-0.18%
2019/06/11	0	0.00	1	33.90	33.60	-1	1,143	-0.09%
2019/06/03	1	35.90	1	35.85	36.35	0	1,144	0.00%
2019/05/30	1.1	36.12	1	35.40	35.35	0.1	1,063	0.01%
2019/05/28	21	36.63	18	36.97	35.80	3	1,043	0.29%
2019/05/27	6	34.70	8	34.88	35.50	-2	978	-0.20%
2019/05/24	3	35.72	4	35.38	35.60	-1	979	-0.10%
2019/05/23	16	33.95	11	34.01	35.30	5	929	0.54%
2019/05/22	2	30.85	0	0.00	32.10	2	836	0.24%
2019/05/20	0	0.00	1	28.50	28.50	-1	1,046	-0.10%
2019/05/14	1	28.10	0	0.00	28.95	1	1,154	0.09%
2019/05/13	0	0.00	2	28.35	28.25	-2	1,188	-0.17%
2019/05/10	0	0.00	4	30.05	29.10	-4	1,227	-0.33%
2019/05/06	6	33.33	2	32.75	32.50	4	1,271	0.31%
2019/05/02	1	32.50	1	32.55	32.55	0	1,272	0.00%
2019/04/30	0	0.00	1	31.50	32.50	-1	1,286	-0.08%
2019/04/29	1	33.95	0	0.00	33.15	1	1,273	0.08%
2019/04/26	0	0.00	14	33.30	33.30	-14	1,277	-1.10%
2019/04/25	0	0.00	7	33.96	34.05	-7	1,283	-0.55%
2019/04/23	1	34.20	0	0.00	34.30	1	1,347	0.07%
2019/04/22	1	35.30	3	34.98	34.85	-2	1,349	-0.15%
2019/04/19	1	33.70	1	33.75	33.75	0	1,346	0.00%
2019/04/18	4	35.05	0	0.00	33.70	4	1,345	0.30%
2019/04/16	2	34.45	0	0.00	34.45	2	1,350	0.15%
2019/04/15	2	33.85	0	0.00	33.75	2	1,352	0.15%
2019/04/12	2	33.98	3	33.95	33.50	-1	1,355	-0.07%
2019/04/11	3	34.60	0	0.00	34.35	3	1,351	0.22%
2019/04/10	0	0.00	2	35.20	35.20	-2	1,352	-0.15%
2019/04/08	15	36.17	6	36.81	35.55	9	1,361	0.66%
2019/03/29	2	34.03	0	0.00	33.80	2	1,435	0.14%
2019/03/19	4	33.70	1	33.55	33.55	3	1,585	0.19%
2019/03/18	0	0.00	1	33.80	34.10	-1	1,599	-0.06%
2019/03/15	2	33.53	0	0.00	33.75	2	1,597	0.13%
2019/03/14	1	35.00	0	0.00	35.00	1	1,585	0.06%
2019/03/13	1	36.85	0	0.00	36.35	1	1,577	0.06%
2019/03/12	1	36.85	0	0.00	36.90	1	1,592	0.06%
2019/03/06	0	0.00	4	35.55	35.55	-4	1,606	-0.25%
2019/02/26	1	35.70	6	35.50	35.25	-5	1,792	-0.28%
2019/02/25	0	0.00	1	37.00	36.20	-1	1,860	-0.05%
2019/02/22	4	36.83	0	0.00	36.50	4	1,848	0.22%
2019/02/21	28	35.48	30	36.01	37.35	-2	1,799	-0.11%
2019/02/20	30	35.99	51	35.93	35.70	-21	1,721	-1.22%
2019/02/19	107	36.48	87	36.30	35.75	20	1,660	1.20%	大買/
2019/02/18	0	0.00	14	33.64	34.65	-14	1,484	-0.94%
2019/02/13	3	31.37	1	31.70	31.70	2	1,392	0.14%
2019/02/12	23	32.84	1	32.70	31.95	22	1,368	1.61%
2019/02/11	1	32.10	0	0.00	32.10	1	1,332	0.08%
2019/01/18	2	30.70	2	29.90	29.80	0	1,203	0.00%
2019/01/15	0	0.00	1	29.00	29.10	-1	1,128	-0.09%
2019/01/14	0	0.00	1	28.50	28.35	-1	1,120	-0.09%
2019/01/11	2	29.25	0	0.00	28.10	2	1,118	0.18%
2019/01/10	2	29.55	2	29.35	29.30	0	1,111	0.00%
2019/01/08	0	0.00	1	29.50	29.65	-1	1,104	-0.09%
2019/01/07	1	29.25	0	0.00	29.25	1	1,094	0.09%
2018/12/28	0	0.00	1	31.05	30.65	-1	1,081	-0.09%
2018/12/25	2	31.75	2	31.58	31.35	0	1,039	0.00%
2018/12/24	1	30.15	2	31.15	31.15	-1	953	-0.10%
2018/12/22	2	28.35	2	28.05	28.35	0	927	0.00%
2018/12/21	11	29.10	9	29.04	28.45	2	928	0.22%
2018/12/20	1	28.00	3	27.35	27.20	-2	887	-0.23%
2018/12/19	1	29.50	0	0.00	29.70	1	866	0.12%
2018/12/07	0	0.00	3	34.10	34.20	-3	760	-0.39%
2018/12/03	0	0.00	1	31.65	31.95	-1	664	-0.15%
2018/11/30	2	32.33	0	0.00	32.15	2	640	0.31%
2018/11/28	4	31.93	1	32.10	32.20	3	607	0.49%
2018/11/27	7	31.10	8	31.46	32.20	-1	553	-0.18%
2018/11/23	12	27.24	12	27.45	27.00	0	407	0.00%
2018/11/22	1	27.45	0	0.00	28.25	1	380	0.26%
2018/09/11	0	0.00	1	26.45	26.70	-1	211	-0.47%
2018/09/05	1	29.40	0	0.00	29.15	1	253	0.39%
2018/08/22	0	0.00	5.6	28.20	28.20	-5.6	324	-1.73%
2018/08/06	0	0.00	2	31.90	31.80	-2	331	-0.60%
2018/08/03	1	31.90	0	0.00	31.80	1	332	0.30%
2018/07/18	1	31.00	0.1	30.90	30.90	0.9	448	0.21%
2018/06/22	0	0.00	2	33.00	33.70	-2	526	-0.38%
2018/06/19	2	34.00	0	0.00	34.75	2	513	0.39%
2018/05/30	0	0.00	4	29.80	29.45	-4	410	-0.98%
2018/05/24	1	27.80	0	0.00	27.80	1	399	0.25%
2018/05/22	3	27.67	0	0.00	27.95	3	398	0.75%
2018/05/02	0	0.00	2	29.63	29.35	-2	444	-0.45%
2018/04/26	2	28.25	0	0.00	29.60	2	402	0.50%
2018/01/31	0	0.00	4	38.20	39.30	-4	393	-1.02%
2018/01/29	0	0.00	3	36.30	36.25	-3	356	-0.84%
2018/01/26	0	0.00	3	36.00	35.60	-3	362	-0.83%