嘉澤 (3533)-第一金-新竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	1875.00	1820.00	-1	1,032	-0.10%
2025/01/20	1	1805.00	3	1823.33	1815.00	-2	1,054	-0.19%
2025/01/15	0.1	1690.00	0	0.00	1685.00	0.1	1,081	0.01%
2025/01/13	3	1756.67	2	1705.00	1710.00	1	1,103	0.09%
2025/01/09	2.1	1837.33	1	1845.00	1810.00	1.1	1,103	0.10%
2025/01/06	2	1834.92	0	1820.00	1830.00	2	1,132	0.18%
2025/01/03	1.1	1880.00	0	0.00	1870.00	1.1	1,160	0.10%
2025/01/02	2	1920.00	1	1920.00	1920.00	1	1,204	0.08%
2024/12/31	1	1900.00	1	1925.00	1955.00	0	1,214	0.00%
2024/12/27	1	1900.00	0	0.00	1930.00	1	1,216	0.08%
2024/12/25	0	0.00	1	1920.00	1930.00	-1	1,238	-0.08%
2024/12/24	2	1887.50	0	0.00	1860.00	2	1,239	0.16%
2024/12/23	0	0.00	1	1935.00	1925.00	-1	1,246	-0.08%
2024/12/20	4	1855.00	3	1890.00	1870.00	1	1,245	0.08%
2024/12/19	2	1910.00	0	0.00	1910.00	2	1,221	0.16%
2024/12/17	1	1900.00	0	0.00	1895.00	1	1,230	0.08%
2024/12/16	2	1912.50	0	0.00	1900.00	2	1,236	0.16%
2024/12/11	0	0.00	1	1930.00	1945.00	-1	1,247	-0.08%
2024/12/10	1	1905.00	0	0.00	1885.00	1	1,239	0.08%
2024/12/09	1	1920.00	1	1939.85	1935.00	0	1,234	0.00%
2024/12/06	2	1945.00	1	1970.00	1950.00	1	1,237	0.08%
2024/12/05	0	1980.00	0	1980.00	1985.00	0	1,246	0.00%
2024/12/04	0	2015.00	3	1991.67	2015.00	-3	1,257	-0.24%
2024/12/03	2	1960.01	3	1978.33	1965.00	-1	1,257	-0.08%
2024/12/02	6	1902.56	13	1917.69	1920.00	-7	1,228	-0.57%
2024/11/29	0	0.00	4	1763.75	1790.00	-4	1,186	-0.34%
2024/11/27	3	1676.67	1	1650.00	1650.00	2	1,168	0.17%
2024/11/26	1	1695.00	1	1715.00	1710.00	0	1,164	0.00%
2024/11/25	1	1750.00	0	0.00	1730.00	1	1,158	0.09%
2024/11/22	2	1735.00	1	1740.00	1755.00	1	1,152	0.09%
2024/11/20	1	1735.00	3	1728.33	1715.00	-2	1,125	-0.18%
2024/11/19	1	1695.00	2	1700.00	1705.00	-1	1,120	-0.09%
2024/11/15	4	1655.00	3	1656.67	1645.00	1	1,110	0.09%
2024/11/14	5	1724.00	1	1770.00	1695.00	4	1,106	0.36%
2024/11/13	3	1733.33	1	1750.00	1740.00	2	1,111	0.18%
2024/11/12	4	1735.00	4	1758.75	1775.00	0	1,117	0.00%
2024/11/08	0	0.00	1.1	1800.00	1780.00	-1.1	1,130	-0.10%
2024/11/07	1	1720.00	1.2	1738.75	1760.00	-0.2	1,136	-0.02%
2024/11/06	0	0.00	4.2	1735.60	1730.00	-4.2	1,132	-0.37%
2024/11/04	2	1662.50	2	1685.00	1680.00	0	1,138	0.00%
2024/11/01	4	1603.75	4	1633.75	1670.00	0	1,128	0.00%
2024/10/30	0	0.00	5	1700.00	1675.00	-5	1,123	-0.44%
2024/10/29	7	1686.43	3	1681.67	1670.00	4	1,125	0.36%
2024/10/28	1	1745.00	1	1760.00	1755.00	0	1,110	0.00%
2024/10/25	1	1670.00	10.4	1721.64	1760.00	-9.4	1,107	-0.85%
2024/10/24	6	1635.00	6	1660.83	1650.00	0	1,096	0.00%
2024/10/23	4	1628.75	6	1659.99	1660.00	-2	1,103	-0.18%
2024/10/22	4	1668.75	1	1670.00	1675.00	3	1,100	0.27%
2024/10/21	0	0.00	10.5	1734.76	1710.00	-10.5	1,093	-0.96%
2024/10/17	1	1620.00	1	1645.00	1640.00	0	1,092	0.00%
2024/10/15	0	0.00	4	1714.95	1660.00	-4	1,083	-0.37%
2024/10/14	0	1680.00	0	0.00	1670.00	0	1,066	0.00%
2024/10/09	0	0.00	5.5	1611.84	1645.00	-5.5	1,063	-0.51%
2024/10/08	4.4	1551.32	2.7	1574.65	1530.00	1.6	1,023	0.16%
2024/10/07	0	0.00	5.5	1528.75	1550.00	-5.5	984	-0.56%
2024/10/04	0.1	1405.00	0	0.00	1410.00	0.1	964	0.01%
2024/10/01	0	0.00	2	1450.00	1435.00	-2	963	-0.21%
2024/09/30	5.4	1425.44	4	1390.00	1385.00	1.4	965	0.15%
2024/09/26	0	0.00	0.1	1530.00	1515.00	-0.1	961	-0.01%
2024/09/25	2	1490.08	9	1505.00	1485.00	-7	958	-0.73%
2024/09/16	1	1350.00	1	1355.00	1355.00	0	955	0.00%
2024/09/12	0	0.00	3	1450.00	1425.00	-3	941	-0.32%
2024/09/10	1	1415.00	1	1355.00	1355.00	0	933	0.00%
2024/09/05	6.1	1304.10	5	1291.00	1290.00	1.1	925	0.12%
2024/09/04	4.4	1408.64	2	1442.50	1360.00	2.4	909	0.26%
2024/09/03	0	0.00	3	1520.00	1510.00	-3	905	-0.33%
2024/09/02	1	1510.00	0	0.00	1490.00	1	913	0.11%
2024/08/30	1	1540.00	2	1535.00	1530.00	-1	924	-0.11%
2024/08/28	4	1476.25	0	0.00	1475.00	4	929	0.43%
2024/08/27	1	1500.00	1	1520.00	1510.00	0	931	0.00%
2024/08/21	0	0.00	0	1515.00	1510.00	0	967	0.00%
2024/08/16	2	1565.00	0	0.00	1535.00	2	1,001	0.20%
2024/08/15	0	1540.00	2	1542.50	1515.00	-2	1,005	-0.20%
2024/08/14	4	1473.75	1	1465.00	1460.00	3	995	0.30%
2024/08/13	1	1495.00	2	1510.00	1505.00	-1	980	-0.10%
2024/08/12	2	1500.00	2	1505.00	1490.00	0	992	0.00%
2024/08/06	0	0.00	2	1360.00	1350.00	-2	997	-0.20%
2024/08/05	5	1322.00	15	1296.00	1275.00	-10	986	-1.01%
2024/08/02	1	1435.00	2	1410.00	1415.00	-1	988	-0.10%
2024/08/01	1	1460.00	2	1467.50	1485.00	-1	980	-0.10%
2024/07/31	1	1400.00	0	0.00	1390.00	1	980	0.10%
2024/07/29	1	1390.00	9	1363.33	1350.00	-8	969	-0.83%
2024/07/26	1	1395.00	5	1404.00	1420.00	-4	954	-0.42%
2024/07/23	0	0.00	4	1480.00	1480.00	-4	941	-0.42%
2024/07/22	0	0.00	16	1401.25	1390.00	-16	947	-1.69%
2024/07/19	2	1430.00	6	1441.67	1425.00	-4	958	-0.42%
2024/07/18	4	1500.00	1	1470.00	1460.00	3	966	0.31%
2024/07/17	1	1570.00	1	1590.00	1575.00	0	968	0.00%
2024/07/16	1.1	1596.38	1	1600.00	1600.00	0.1	992	0.01%
2024/07/12	0	0.00	0	1665.00	1660.00	0	1,027	0.00%
2024/07/11	2.5	1622.79	0	0.00	1620.00	2.5	1,047	0.24%
2024/07/05	0	1590.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/04	0	0.00	1	1590.00	1565.00	-1	1,125	-0.09%
2024/07/03	2	1557.50	1	1565.00	1550.00	1	1,138	0.09%
2024/07/01	1	1595.00	1	1565.00	1565.00	0	1,152	0.00%
2024/06/26	0	1615.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	2	1560.02	2	1605.00	1590.00	0	1,153	0.00%
2024/06/24	6	1625.00	1	1630.00	1610.00	5	1,153	0.43%
2024/06/21	8.1	1684.35	1	1695.00	1695.00	7.1	1,149	0.61%
2024/06/20	1	1730.00	0	0.00	1750.00	1	1,159	0.09%
2024/06/19	1	1725.00	3	1748.32	1735.00	-2	1,187	-0.17%
2024/06/18	7	1720.00	1	1754.99	1725.00	6	1,213	0.49%
2024/06/17	3	1703.37	2	1735.00	1730.00	1	1,227	0.08%
2024/06/14	0	1695.00	11.8	1706.57	1750.00	-11.8	1,280	-0.92%
2024/06/13	0	0.00	0.4	1620.00	1600.00	-0.4	1,295	-0.03%
2024/06/12	0	1600.00	0	0.00	1595.00	0	1,309	0.00%
2024/06/07	0.1	1570.00	0	0.00	1580.00	0.1	1,368	0.00%
2024/06/06	3.1	1582.82	3	1581.67	1580.00	0.1	1,389	0.01%
2024/06/05	2.1	1590.12	0	0.00	1595.00	2.1	1,412	0.15%
2024/06/04	0	0.00	1	1620.00	1625.00	-1	1,440	-0.07%
2024/06/03	1.1	1590.91	1	1610.00	1595.00	0.1	1,471	0.01%
2024/05/31	2	1610.00	2	1630.00	1605.00	0	1,525	0.00%
2024/05/30	4.3	1633.37	0	0.00	1625.00	4.3	1,537	0.28%
2024/05/29	0	1670.00	1	1700.00	1665.00	-1	1,580	-0.06%
2024/05/28	0	0.00	1	1670.00	1660.00	-1	1,611	-0.06%
2024/05/27	11.3	1652.65	3	1640.00	1645.00	8.3	1,627	0.51%
2024/05/24	18	1716.39	0.1	1726.67	1720.00	17.9	1,623	1.11%
2024/05/23	10	1683.00	0	1680.00	1675.00	10	1,623	0.62%
2024/05/22	0	1720.00	6.2	1708.17	1670.00	-6.2	1,625	-0.38%
2024/05/21	0	0.00	2.2	1630.00	1635.00	-2.2	1,622	-0.13%
2024/05/20	0.2	1562.45	0	0.00	1570.00	0.2	1,614	0.01%
2024/05/16	1	1530.00	4.6	1578.74	1595.00	-3.6	1,635	-0.22%
2024/05/15	3	1500.00	2	1512.50	1515.00	1	1,630	0.06%
2024/05/14	1	1520.00	3	1506.67	1535.00	-2	1,630	-0.12%
2024/05/13	4.1	1481.17	3	1493.34	1500.00	1	1,619	0.06%
2024/05/10	0.3	1457.00	0	0.00	1500.00	0.3	1,620	0.02%
2024/05/09	0.1	1470.00	0	0.00	1475.00	0.1	1,621	0.01%
2024/05/08	0.2	1473.33	0	0.00	1470.00	0.2	1,630	0.01%
2024/05/07	0	0.00	1	1480.00	1480.00	-1	1,635	-0.06%
2024/05/06	0	0.00	2	1512.50	1475.00	-2	1,638	-0.12%
2024/05/03	0	1430.00	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	1	1405.00	0	0.00	1410.00	1	1,668	0.06%
2024/04/30	2.1	1450.00	0	0.00	1440.00	2.1	1,680	0.12%
2024/04/29	0	0.00	0	1459.17	1460.00	0	1,690	0.00%
2024/04/26	0	0.00	0.1	1445.29	1455.00	-0.1	1,694	-0.01%
2024/04/24	1	1390.00	2	1410.00	1410.00	-1	1,679	-0.06%
2024/04/22	3.1	1289.52	8	1283.13	1295.00	-4.9	1,658	-0.30%
2024/04/19	4.1	1400.83	2	1392.50	1365.00	2.1	1,631	0.13%
2024/04/18	3.1	1408.78	4.1	1432.20	1480.00	-1	1,627	-0.06%
2024/04/17	10.1	1361.97	4	1380.00	1385.00	6.1	1,612	0.38%
2024/04/16	5.1	1395.64	2	1392.50	1400.00	3.1	1,583	0.19%
2024/04/15	2	1455.00	2	1475.00	1475.00	0	1,557	0.00%
2024/04/12	1	1470.00	1	1495.00	1500.00	0	1,549	0.00%
2024/04/11	3	1488.33	1	1495.00	1500.00	2	1,543	0.13%
2024/04/10	6.2	1553.31	1	1520.01	1550.00	5.2	1,526	0.34%
2024/04/09	0	1625.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	20	1557.00	0	0.00	1550.00	20	1,517	1.32%
2024/04/03	0	0.00	4	1535.00	1520.00	-4	1,510	-0.26%
2024/04/02	1	1440.00	3.1	1454.75	1465.00	-2.1	1,508	-0.14%
2024/04/01	0	0.00	1	1425.00	1415.00	-1	1,511	-0.07%
2024/03/28	1.1	1385.00	1	1430.00	1385.00	0.1	1,515	0.00%
2024/03/27	0	0.00	0.1	1390.00	1400.00	-0.1	1,514	-0.01%
2024/03/26	2.2	1364.32	0	0.00	1370.00	2.2	1,516	0.15%
2024/03/25	1	1345.79	1	1375.00	1390.00	0	1,516	0.00%
2024/03/22	1	1375.00	20	1400.00	1405.00	-19	1,522	-1.25%
2024/03/21	0	0.00	8	1360.00	1360.00	-8	1,550	-0.52%
2024/03/20	3	1285.00	0	0.00	1280.00	3	1,554	0.19%
2024/03/19	0.1	1345.00	9	1350.00	1310.00	-8.9	1,558	-0.57%
2024/03/18	0	0.00	9	1330.56	1315.00	-9	1,507	-0.60%
2024/03/15	0	0.00	1	1250.00	1245.00	-1	1,477	-0.07%
2024/03/13	1	1290.00	17	1287.06	1250.00	-16	1,482	-1.08%
2024/03/12	8	1193.75	1	1200.02	1225.00	7	1,454	0.48%
2024/03/11	1.1	1129.58	1	1155.00	1190.00	0.1	1,427	0.01%
2024/03/08	3	1200.00	5	1219.00	1185.00	-2	1,406	-0.14%
2024/03/07	1	1205.00	5	1228.00	1220.00	-4	1,372	-0.29%
2024/03/06	0	0.00	13.1	1194.85	1210.00	-13.1	1,332	-0.98%
2024/03/05	7	1100.00	0	1110.00	1115.00	7	1,281	0.55%
2024/03/04	4.6	1130.00	0	1130.00	1115.00	4.6	1,266	0.36%
2024/03/01	0	0.00	7.1	1086.66	1125.00	-7.1	1,224	-0.58%
2024/02/29	3.1	994.90	2	1007.50	1025.00	1.1	1,189	0.09%
2024/02/27	4.1	1003.66	1.4	1011.42	1005.00	2.7	1,166	0.23%
2024/02/26	4.8	1022.60	0.8	1011.03	1010.00	4	1,158	0.35%
2024/02/23	0	0.00	1.4	1059.60	1050.00	-1.4	1,149	-0.12%
2024/02/22	31	1048.39	1.3	1060.54	1045.00	29.7	1,143	2.60%
2024/02/21	20	1025.25	0	0.00	1025.00	20	1,124	1.78%
2024/02/20	22	987.36	8.7	1016.24	1025.00	13.4	1,122	1.19%
2024/02/19	14	1001.29	0	0.00	980.00	14	1,109	1.26%
2024/02/16	15.3	1007.26	2	1032.50	1010.00	13.3	1,106	1.20%
2024/02/15	1.1	1000.45	1.1	1015.24	1005.00	0.1	1,098	0.00%
2024/02/05	2.1	994.85	1.3	990.00	989.00	0.8	1,136	0.07%
2024/02/02	0	0.00	6.1	1011.64	1010.00	-6.1	1,134	-0.54%
2024/02/01	0	0.00	1	987.00	986.00	-1	1,120	-0.09%
2024/01/31	0	0.00	2	1000.00	988.00	-2	1,117	-0.18%