洋華 (3622)-第一金-新竹券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	70.00	0.2	70.50	71.20	28.8	2,159	1.33%
2024/11/19	25	69.24	3	69.40	69.10	22	2,145	1.03%
2024/11/18	13.1	69.35	8	68.90	69.10	5.1	2,144	0.24%
2024/11/15	74.1	70.47	4	71.10	69.40	70.1	2,130	3.29%
2024/11/14	2	70.10	1.1	72.30	69.90	1	2,115	0.04%
2024/11/13	0	0.00	2.2	68.77	70.10	-2.2	2,059	-0.10%
2024/11/12	46	68.33	0.2	68.91	68.50	45.8	2,023	2.26%
2024/11/11	0	0.00	2.6	67.10	68.60	-2.6	2,005	-0.13%
2024/11/08	4	65.90	1	67.30	65.20	3	1,987	0.15%
2024/11/07	2	67.00	0	0.00	66.70	2	1,999	0.10%
2024/10/30	0	0.00	4	64.00	63.50	-4	2,048	-0.20%
2024/10/28	1	66.70	0	0.00	66.00	1	2,051	0.05%
2024/10/25	3	65.60	0	0.00	67.40	3	2,051	0.15%
2024/10/17	2	63.00	0	0.00	62.70	2	2,088	0.10%
2024/10/14	1	64.40	0	0.00	63.30	1	2,114	0.05%
2024/10/11	1	65.10	3	65.20	64.00	-2	2,128	-0.09%
2024/10/09	9	64.56	262	63.67	65.00	-253	2,143	-11.80%	大賣/鉅額交易
2024/10/07	62	72.98	62	73.65	73.30	0	2,179	0.00%
2024/10/04	2	69.15	0	0.00	69.80	2	2,154	0.09%
2024/10/01	11	74.24	10	71.50	71.20	1	2,177	0.05%
2024/09/26	66	75.05	7	75.13	74.60	59	2,313	2.55%
2024/09/25	0	0.00	12	72.55	73.50	-12	2,170	-0.55%
2024/09/20	1	61.30	0	0.00	60.50	1	1,760	0.06%
2024/09/09	20	61.00	0	0.00	60.70	20	3,469	0.58%
2024/09/03	20	63.35	0	0.00	63.40	20	4,175	0.48%
2024/09/02	160	64.60	0	0.00	62.70	160	4,169	3.84%	大買/鉅額交易
2024/08/28	0	0.00	2	58.50	58.20	-2	4,143	-0.05%
2024/08/27	3	60.27	0	0.00	60.70	3	4,138	0.07%
2024/08/09	0	0.00	1	58.10	57.30	-1	4,203	-0.02%
2024/08/07	0	0.00	3	57.00	57.20	-3	4,193	-0.07%
2024/08/06	3	53.43	11	52.31	52.90	-8	4,200	-0.19%
2024/08/02	0	0.00	1	61.60	60.80	-1	4,204	-0.02%
2024/08/01	0	0.00	1	64.00	63.80	-1	4,216	-0.02%
2024/07/30	0	0.00	1	63.00	63.20	-1	4,243	-0.02%
2024/07/23	0	0.00	1	65.60	65.40	-1	4,265	-0.02%
2024/07/19	2	68.60	0	0.00	67.60	2	4,314	0.05%
2024/07/18	0	0.00	7	70.20	69.80	-7	4,322	-0.16%
2024/07/16	0	0.00	1	70.30	70.90	-1	4,442	-0.02%
2024/07/12	1	69.70	0	0.00	70.10	1	4,749	0.02%
2024/07/11	1	71.30	0	0.00	70.20	1	4,843	0.02%
2024/07/10	1	71.10	0	0.00	71.00	1	4,951	0.02%
2024/07/09	4	70.25	12	70.26	70.70	-8	5,291	-0.15%
2024/07/08	10	77.86	250	75.84	75.60	-240	5,463	-4.39%	大賣/鉅額交易
2024/07/05	1	77.60	0	0.00	77.50	1	5,454	0.02%
2024/07/04	13	79.10	9	77.80	77.50	4	5,454	0.07%
2024/07/03	3	77.73	3	77.60	77.60	0	5,475	0.00%
2024/07/02	11	76.21	125	76.93	77.80	-114	5,460	-2.09%	大賣/鉅額交易
2024/07/01	14	74.21	10	73.25	72.80	4	5,335	0.07%
2024/06/28	1	74.50	24	74.80	75.50	-23	5,504	-0.42%
2024/06/27	4	73.80	1	74.80	73.50	3	5,573	0.05%
2024/06/26	0	0.00	54	73.35	72.50	-54	5,493	-0.98%
2024/06/25	9	72.88	7	72.23	72.80	2	5,508	0.04%
2024/06/24	3	74.40	11	75.56	73.20	-8	5,590	-0.14%
2024/06/21	25	77.59	0	0.00	76.80	25	5,690	0.44%
2024/06/20	5	78.24	4	78.88	78.00	1	5,690	0.02%
2024/06/19	47	79.79	46	80.53	79.10	1	5,679	0.02%
2024/06/18	223	80.85	0	0.00	83.00	223	5,521	4.04%	大買/鉅額交易
2024/06/17	167	81.82	5	82.28	84.10	162	4,893	3.31%	大買/鉅額交易
2024/06/14	0	0.00	6	74.00	76.50	-6	4,648	-0.13%
2024/06/13	13	70.29	16	70.29	69.60	-3	4,618	-0.06%
2024/06/12	18	67.65	10	68.03	70.00	8	4,539	0.18%
2024/06/11	11	67.17	9	67.80	67.80	2	4,218	0.05%
2024/06/05	1	60.90	0	0.00	58.70	1	4,060	0.02%
2024/06/03	0	0.00	2	58.90	59.00	-2	4,106	-0.05%
2024/05/30	1	58.10	0	0.00	58.00	1	4,152	0.02%
2024/05/29	0	0.00	4	59.20	59.00	-4	4,231	-0.09%
2024/05/27	0	0.00	3	59.63	59.70	-3	4,316	-0.07%
2024/05/24	1	57.10	1	58.10	58.00	0	4,330	0.00%
2024/05/23	1	58.10	0	0.00	57.70	1	4,368	0.02%
2024/05/22	0	0.00	1	59.50	59.00	-1	4,407	-0.02%
2024/05/17	2	57.50	0	0.00	57.30	2	4,502	0.04%
2024/05/15	1	59.70	0	0.00	58.70	1	4,662	0.02%
2024/05/10	0	0.00	1	58.40	59.20	-1	5,314	-0.02%
2024/05/09	3	59.27	2	59.65	58.20	1	5,497	0.02%
2024/05/07	2	56.70	0	0.00	58.10	2	5,713	0.04%
2024/05/06	0	0.00	1	56.50	56.70	-1	5,855	-0.02%
2024/05/03	1	58.40	5	57.60	57.10	-4	5,918	-0.07%
2024/05/02	0	0.00	1	58.40	57.90	-1	6,046	-0.02%
2024/04/29	0	0.00	1	58.90	58.80	-1	6,369	-0.02%
2024/04/26	5	58.72	3	59.60	58.70	2	6,392	0.03%
2024/04/24	1	60.60	3	61.33	62.10	-2	6,617	-0.03%
2024/04/22	9	64.89	13	65.44	60.70	-4	6,730	-0.06%
2024/04/19	12	63.04	8	64.58	62.30	4	6,842	0.06%
2024/04/18	21	67.94	15	68.05	66.30	6	7,209	0.08%
2024/04/17	0	0.00	1	62.70	65.30	-1	7,142	-0.01%
2024/04/16	5	59.80	0	0.00	59.40	5	7,072	0.07%
2024/04/15	16	68.88	3.1	66.39	66.00	13	7,051	0.18%
2024/04/12	22.1	69.03	10	67.90	69.40	12.1	6,692	0.18%
2024/04/11	0	0.00	2	62.20	63.10	-2	6,415	-0.03%
2024/04/10	13	62.96	26	62.30	62.00	-13	6,386	-0.20%
2024/04/09	16	64.37	0	0.00	64.00	16	6,338	0.25%
2024/04/08	1	67.50	0	0.00	67.00	1	6,275	0.02%
2024/04/03	6	66.55	10	66.81	66.40	-4	6,225	-0.06%
2024/04/02	7	67.43	0	0.00	68.60	7	6,235	0.11%
2024/04/01	6	65.78	1	64.10	65.60	5	6,034	0.08%
2024/03/29	5	62.40	3	62.40	62.60	2	5,920	0.03%
2024/03/28	3	62.20	6	61.00	61.40	-3	5,892	-0.05%
2024/03/27	0	0.00	11	66.25	63.00	-11	5,848	-0.19%
2024/03/26	3	64.27	0	0.00	65.20	3	5,780	0.05%
2024/03/25	16	63.39	3	63.83	62.50	13	5,618	0.23%
2024/03/22	0	0.00	2	60.80	63.20	-2	5,574	-0.04%
2024/03/21	3	59.50	2	60.05	60.00	1	5,487	0.02%
2024/03/20	0	0.00	3	58.97	58.40	-3	5,489	-0.05%
2024/03/19	5	59.50	0	0.00	59.50	5	5,578	0.09%
2024/03/18	3	61.53	4	59.40	59.60	-1	5,916	-0.02%
2024/03/13	6	58.33	0	0.00	58.00	6	5,793	0.10%
2024/03/04	3	60.30	0	0.00	58.80	3	5,621	0.05%
2024/02/26	5	57.50	7	57.50	57.50	-2	5,400	-0.04%
2024/02/23	10	59.29	48	57.46	56.90	-38	5,362	-0.71%
2024/02/22	10	59.57	11	58.45	58.30	-1	5,313	-0.02%
2024/02/21	10	60.00	11	59.05	58.80	-1	5,280	-0.02%
2024/02/20	10	60.60	12	59.50	59.60	-2	5,240	-0.04%
2024/02/19	20	64.40	21	61.01	61.00	-1	5,181	-0.02%
2024/02/16	10	62.80	10	62.60	62.20	0	5,087	0.00%
2024/02/15	20	63.69	18	62.04	61.80	2	5,020	0.04%
2024/02/05	33	67.37	31	67.30	66.70	2	4,924	0.04%
2024/02/02	9	69.14	9.2	68.87	69.10	-0.2	4,767	0.00%
2024/02/01	38	61.52	12	64.37	66.50	26	4,432	0.59%
2024/01/31	6.2	60.66	34	60.39	60.50	-27.9	4,300	-0.65%
2024/01/30	0	0.00	1	56.80	57.00	-1	4,106	-0.02%
2024/01/29	10	56.28	6	56.23	55.10	4	4,028	0.10%
2024/01/25	42	54.31	4	55.40	54.50	38	3,785	1.00%
2024/01/24	6	54.97	5	55.84	57.00	1	3,632	0.03%
2024/01/23	2	52.75	1	52.20	52.30	1	3,351	0.03%
2024/01/18	3	52.80	0	0.00	51.90	3	3,157	0.10%
2024/01/16	1	51.30	0	0.00	51.80	1	2,859	0.03%
2024/01/15	3	52.40	2	52.50	52.50	1	2,754	0.04%
2024/01/12	18	50.46	20	51.98	51.10	-2	2,538	-0.08%
2024/01/11	4	48.13	12	47.99	49.80	-8	2,044	-0.39%
2024/01/10	0	0.00	2	44.70	45.30	-2	1,911	-0.10%
2024/01/09	1	45.00	4	45.10	45.10	-3	1,875	-0.16%
2024/01/05	0	0.00	4	43.55	43.20	-4	1,762	-0.23%
2024/01/03	3	43.10	0	0.00	43.20	3	1,752	0.17%
2024/01/02	2	43.85	1	44.30	43.90	1	1,743	0.06%
2023/12/29	4	43.26	2	43.45	43.10	2	1,717	0.12%
2023/12/28	2	44.50	1	44.80	44.40	1	1,686	0.06%
2023/12/27	3	43.60	0	0.00	43.10	3	1,619	0.19%
2023/12/26	1	42.95	0	0.00	42.95	1	1,610	0.06%
2023/12/22	0	0.00	1	42.65	42.20	-1	1,606	-0.06%
2023/12/21	3	43.70	0	0.00	42.35	3	1,604	0.19%
2023/12/20	1	43.55	0	0.00	43.50	1	1,555	0.06%
2023/12/19	8	43.65	0	0.00	43.55	8	1,551	0.52%
2023/12/18	1	46.55	0	0.00	44.85	1	1,531	0.07%
2023/12/15	1	47.95	0	0.00	46.05	1	1,523	0.07%
2023/12/14	5	47.80	15	49.20	47.95	-10	1,503	-0.67%
2023/12/13	16	49.42	21	50.53	50.30	-5	1,395	-0.36%
2023/12/12	3	47.52	2	46.53	47.75	1	1,007	0.10%
2023/12/07	2	41.00	0	0.00	41.45	2	884	0.23%
2023/12/06	0	0.00	1	40.95	40.65	-1	893	-0.11%
2023/12/05	0	0.00	2	39.63	39.85	-2	927	-0.22%
2023/11/20	2	38.15	0	0.00	37.90	2	1,616	0.12%
2023/11/09	4	38.35	0	0.00	38.35	4	1,974	0.20%
2023/11/08	0	0.00	1	42.40	42.55	-1	2,018	-0.05%
2023/10/16	0	0.00	1	41.20	41.10	-1	1,915	-0.05%
2023/10/13	0	0.00	1	40.60	40.70	-1	1,914	-0.05%
2023/09/20	2	40.83	0	0.00	40.35	2	1,829	0.11%
2023/09/15	1	43.90	0	0.00	43.95	1	1,758	0.06%
2023/09/14	0	0.00	1	44.80	45.00	-1	1,727	-0.06%
2023/09/08	5	44.20	0	0.00	44.30	5	1,621	0.31%
2023/09/06	3	44.85	0	0.00	45.10	3	1,537	0.20%
2023/09/05	4	46.70	2	47.15	44.90	2	1,493	0.13%
2023/09/04	5	46.53	1	47.00	45.65	4	1,417	0.28%
2023/08/28	1	39.30	0	0.00	39.15	1	980	0.10%
2023/08/24	1	40.30	3	40.85	39.85	-2	947	-0.21%
2023/08/23	0	0.00	0.1	40.80	40.25	-0.1	896	-0.01%
2023/08/17	1	40.40	1	40.00	39.90	0	816	0.00%
2023/08/15	3	41.48	3	41.67	41.05	0	682	0.00%
2023/08/14	2.1	40.55	11	40.35	40.55	-8.9	495	-1.80%
2023/08/11	10	36.52	2	36.28	36.90	8	377	2.12%
2023/08/10	1	34.55	0	0.00	34.65	1	354	0.28%
2023/08/09	0	0.00	1	35.40	35.50	-1	352	-0.28%
2023/08/02	1	34.55	0	0.00	34.40	1	349	0.29%
2023/07/31	1	35.70	0	0.00	35.20	1	356	0.28%
2023/07/06	0	0.00	8	34.80	35.10	-8	305	-2.62%
2023/05/10	0	0.00	0	31.05	31.35	0	195	-0.02%
2023/05/09	3	31.50	0	0.00	31.35	3	194	1.54%
2023/05/02	2	30.45	0	0.00	30.50	2	175	1.14%
2023/04/24	2	31.30	0	0.00	31.20	2	168	1.19%
2023/03/29	0	0.00	1	30.70	31.50	-1	132	-0.76%
2023/03/27	1	29.30	0	0.00	29.20	1	121	0.83%
2023/03/23	0	0.00	1	29.75	29.60	-1	122	-0.81%
2023/03/10	1	29.00	0	0.00	29.05	1	118	0.84%
2023/03/03	0	0.00	1	29.10	29.00	-1	109	-0.91%
2023/01/16	1	27.75	0	0.00	27.55	1	105	0.95%
2022/10/07	0	0.00	1	28.05	27.75	-1	210	-0.48%
2022/09/07	1	27.50	0	0.00	27.70	1	509	0.20%
2022/07/28	0	0.00	1	31.05	31.65	-1	598	-0.17%
2022/07/27	1	31.60	0	0.00	30.95	1	593	0.17%
2022/07/06	0	0.00	1	27.60	26.75	-1	601	-0.17%
2022/06/30	1	29.45	0	0.00	29.50	1	590	0.17%
2022/06/29	1	32.80	0	0.00	32.25	1	563	0.18%
2022/06/21	0	33.90	0	0.00	34.25	0	442	0.01%
2022/06/14	0	0.00	1	32.40	32.65	-1	277	-0.36%
2022/05/17	2	31.18	2	31.13	31.25	0	267	0.00%
2022/05/13	1	30.00	1	29.60	30.00	0	261	0.00%
2022/05/06	0	0.00	1	32.05	32.20	-1	245	-0.41%
2022/04/07	0	0.00	1	29.15	29.15	-1	179	-0.56%
2022/04/06	0	0.00	2	28.70	28.70	-2	174	-1.15%
2022/03/30	2	29.70	0	0.00	29.40	2	174	1.15%
2022/02/24	0	0.00	1	26.30	26.20	-1	172	-0.58%
2022/01/13	1	28.10	0	0.00	28.30	1	223	0.45%
2021/09/08	0	0.00	2	26.75	26.50	-2	438	-0.46%
2021/08/05	4	30.50	4	30.05	30.05	0	634	0.00%
2021/07/02	0	0.00	3.1	31.40	31.65	-3.1	2,059	-0.15%
2021/06/23	0	0.00	3	31.72	32.15	-3	2,491	-0.12%
2021/06/22	1	30.80	0	0.00	30.15	1	2,755	0.04%
2021/06/18	0	0.00	1	33.15	32.30	-1	2,869	-0.03%
2021/06/08	1	32.90	0	0.00	32.90	1	3,023	0.03%
2021/06/04	0	0.00	1	33.65	33.00	-1	3,045	-0.03%
2021/05/31	1	34.00	1	33.80	33.15	0	3,045	0.00%
2021/05/28	0	0.00	1	33.20	33.10	-1	3,044	-0.03%
2021/05/07	0	0.00	1	37.80	38.00	-1	3,193	-0.03%
2021/05/04	0	0.00	6	35.17	36.00	-6	3,349	-0.18%
2021/05/03	0	0.00	7	38.13	38.30	-7	3,308	-0.21%
2021/04/29	5	43.93	1	44.35	42.00	4	3,267	0.12%
2021/04/27	0	0.00	1	41.75	41.60	-1	3,281	-0.03%
2021/04/26	1	41.40	3	42.08	41.25	-2	3,513	-0.06%
2021/04/23	11	40.40	11	41.25	41.65	0	3,583	0.00%
2021/04/22	3	41.90	2	43.30	40.50	1	3,571	0.03%
2021/04/21	0	43.80	0	0.00	42.65	0	3,530	0.00%
2021/04/20	4	42.96	0	0.00	42.90	4	3,521	0.11%
2021/04/19	3	44.80	0	0.00	44.00	3	3,533	0.08%
2021/04/16	7	44.22	3	44.87	45.00	4	3,497	0.11%
2021/04/14	7	42.81	7	43.56	43.70	0	3,688	0.00%
2021/04/13	5	44.03	25	44.73	41.85	-20	3,509	-0.57%
2021/04/12	1	42.75	0	0.00	43.20	1	3,385	0.03%
2021/04/09	11	39.75	10	39.35	39.30	1	3,350	0.03%
2021/04/08	3	38.75	4	39.20	38.30	-1	3,288	-0.03%
2021/04/07	1	38.00	1	38.35	38.75	0	3,243	0.00%
2021/03/30	0	0.00	22	36.12	37.10	-22	3,470	-0.63%
2021/03/29	10	35.40	0	0.00	35.20	10	3,604	0.28%
2021/03/25	2	36.35	2	36.70	35.20	0	3,583	0.00%
2021/03/23	1	33.60	0	0.00	33.60	1	3,272	0.03%
2021/03/22	0	0.00	2	35.38	35.30	-2	3,343	-0.06%
2021/03/19	0	0.00	2	34.25	34.25	-2	3,358	-0.06%
2021/03/18	1	34.00	2	33.95	33.60	-1	3,366	-0.03%
2021/03/17	1	33.45	0	0.00	33.45	1	3,408	0.03%
2021/03/10	20	32.55	0	0.00	32.00	20	3,845	0.52%
2021/03/08	2	31.30	0	0.00	30.65	2	3,902	0.05%
2021/02/24	8	33.28	0	0.00	31.90	8	4,394	0.18%
2021/02/22	2	33.10	0	0.00	33.05	2	4,957	0.04%
2021/02/03	1	31.60	1	31.15	30.95	0	5,013	0.00%
2021/02/02	0	0.00	1	30.95	29.90	-1	4,975	-0.02%
2021/02/01	1	30.80	201	30.67	30.75	-200	4,929	-4.06%	大賣/鉅額交易
2021/01/29	3	33.75	1	32.45	32.00	2	4,893	0.04%
2021/01/28	211	35.37	3	35.33	34.00	208	4,810	4.32%	大買/鉅額交易
2021/01/20	2	35.35	0	0.00	33.40	2	4,528	0.04%
2021/01/19	1	38.55	18	36.98	36.30	-17	4,465	-0.38%
2021/01/18	10	35.45	0	0.00	36.00	10	4,198	0.24%
2021/01/13	3	34.02	2	34.45	33.60	1	4,024	0.02%
2021/01/12	6	34.83	2	35.55	33.65	4	3,995	0.10%
2021/01/11	4	36.31	0	0.00	36.00	4	3,938	0.10%
2021/01/08	4	38.74	24	38.18	36.60	-20	3,901	-0.51%
2021/01/07	10	38.50	0	0.00	38.50	10	3,713	0.27%
2021/01/06	0	0.00	10	35.62	35.00	-10	3,518	-0.28%
2021/01/05	3	35.70	1	35.40	35.05	2	3,428	0.06%
2020/12/31	0	0.00	2	34.20	34.20	-2	3,326	-0.06%
2020/12/29	2	35.25	0	0.00	33.85	2	3,276	0.06%
2020/12/28	5	34.90	6	34.66	34.15	-1	3,226	-0.03%
2020/12/25	3	36.00	1	35.30	35.45	2	3,183	0.06%
2020/12/24	16	35.85	18	36.62	36.55	-2	3,082	-0.06%
2020/12/23	23	34.70	106	34.11	35.30	-83	2,759	-3.01%	大賣/
2020/12/22	95	33.99	1	33.50	33.30	94	2,559	3.67%
2020/12/16	7	34.86	8	35.94	33.95	-1	2,425	-0.04%
2020/12/11	0	0.00	20	33.54	33.80	-20	2,210	-0.90%
2020/12/10	15	34.75	7	34.53	33.80	8	2,136	0.37%
2020/12/09	2	29.70	0	0.00	33.80	2	1,884	0.11%
2020/12/08	3	30.72	3	30.63	30.75	0	1,775	0.00%
2020/12/07	5	29.00	0	0.00	28.75	5	1,730	0.29%
2020/12/04	2	31.70	0	0.00	31.65	2	1,679	0.12%
2020/12/01	2	32.70	4	33.05	32.75	-2	1,581	-0.13%
2020/11/30	1	32.60	3	32.60	31.90	-2	1,571	-0.13%
2020/11/27	1	31.40	0	0.00	32.00	1	1,550	0.06%
2020/11/26	0	0.00	3	34.08	32.00	-3	1,510	-0.20%
2020/11/24	6	32.72	4	31.71	31.60	2	1,386	0.14%
2020/11/23	5	30.30	3	31.00	32.00	2	1,325	0.15%
2020/11/20	15	31.07	53	30.75	30.25	-38	1,075	-3.53%
2020/11/19	28	27.85	2	29.38	29.60	26	603	4.31%
2020/11/18	6	26.74	7	25.68	26.95	-1	476	-0.21%
2020/11/17	8	24.01	0	0.00	24.50	8	362	2.20%
2020/11/06	0	0.00	5	21.00	20.85	-5	397	-1.26%
2020/11/03	0	0.00	2	21.05	21.00	-2	452	-0.44%
2020/10/29	2	20.73	0	0.00	20.85	2	459	0.44%
2020/10/28	0	0.00	8	21.35	21.10	-8	461	-1.73%
2020/10/14	1	22.35	0	0.00	22.05	1	537	0.19%
2020/09/24	2	21.00	0	0.00	21.00	2	939	0.21%
2020/09/10	1	22.90	0	0.00	22.95	1	922	0.11%
2020/09/07	1	25.75	2	25.90	25.30	-1	888	-0.11%
2020/09/04	3	24.32	2	24.85	25.00	1	879	0.11%
2020/09/03	0	0.00	2	25.75	25.00	-2	867	-0.23%
2020/08/27	0	0.00	5	24.55	24.35	-5	818	-0.61%
2020/08/26	2	24.40	2	24.20	24.15	0	809	0.00%
2020/08/20	1	22.00	1	22.50	22.10	0	789	0.00%
2020/08/19	1	24.15	6	24.65	23.80	-5	775	-0.64%
2020/08/18	0	0.00	3	24.78	24.50	-3	768	-0.39%
2020/08/17	1	24.30	0	0.00	24.30	1	765	0.13%
2020/08/14	1	24.65	0.1	24.50	24.50	0.9	761	0.11%
2020/08/13	0	0.00	11	24.83	24.65	-11	736	-1.49%
2020/08/11	2	24.75	1	24.10	23.80	1	711	0.14%
2020/07/30	1	23.20	0	0.00	24.15	1	637	0.16%
2020/07/29	1	22.50	1	22.50	22.50	0	629	0.00%
2020/07/27	1	22.25	0	0.00	22.15	1	617	0.16%
2020/07/22	4	24.58	0	0.00	24.70	4	600	0.67%
2020/07/13	5	26.23	0	0.00	25.65	5	515	0.97%
2020/07/10	3	26.67	0	0.00	26.70	3	494	0.61%
2020/07/09	1	26.00	9	28.04	27.85	-8	466	-1.71%
2020/07/08	10	27.34	3	26.83	27.00	7	401	1.74%
2020/07/07	35	26.88	3	26.52	25.50	32	341	9.37%
2020/07/06	5	24.58	0	0.00	24.65	5	229	2.18%
2020/07/03	0	0.00	1	21.65	22.45	-1	211	-0.47%
2020/07/01	1	20.40	0	0.00	20.25	1	185	0.54%
2020/03/11	0	18.25	0	0.00	18.25	0	575	0.00%
2020/01/13	0	0.00	1	21.25	21.40	-1	494	-0.20%
2020/01/09	0	0.00	1	21.15	20.65	-1	493	-0.20%
2019/12/26	0	0.00	2	22.00	22.35	-2	491	-0.41%
2019/12/24	2	23.00	0	0.00	23.20	2	453	0.44%
2019/12/23	2	23.40	16	23.63	23.00	-14	442	-3.16%
2019/10/15	2	20.65	0	0.00	20.65	2	439	0.46%
2019/10/14	0	0.00	0	19.40	19.55	0	420	-0.01%
2019/09/25	0	0.00	1	19.35	19.40	-1	424	-0.24%
2019/09/03	0	0.00	2	19.30	19.40	-2	356	-0.56%
2019/09/02	2	19.80	0	0.00	20.10	2	347	0.58%
2019/07/25	0	0.00	1	18.45	18.40	-1	159	-0.63%
2019/06/21	0	0.00	1	17.05	17.05	-1	181	-0.55%
2019/04/08	0	0.00	1	17.90	17.80	-1	180	-0.55%
2018/12/25	0	0.00	3	15.50	15.50	-3	183	-1.64%
2018/11/02	2	15.35	0	0.00	15.30	2	188	1.06%
2018/09/20	0	0.00	1	17.10	17.15	-1	249	-0.40%
2018/09/13	1	17.05	0	0.00	17.05	1	258	0.39%
2018/08/28	1	17.55	0	0.00	17.55	1	318	0.31%
2018/08/13	3	17.38	0	0.00	17.10	3	375	0.80%
2018/07/27	0	0.00	1	18.25	18.20	-1	392	-0.25%
2018/07/23	1	17.70	0	0.00	17.80	1	403	0.25%
2018/07/20	0	0.00	1	18.45	18.05	-1	408	-0.24%
2018/07/05	0	0.00	3	17.00	17.00	-3	422	-0.71%
2018/07/04	0	0.00	1	17.10	17.00	-1	433	-0.23%
2018/07/03	0	0.00	1	18.00	17.40	-1	438	-0.23%
2018/07/02	1	18.05	2	18.05	18.00	-1	470	-0.21%
2018/06/29	5	18.55	3	18.65	18.30	2	482	0.41%
2018/06/28	0	0.00	2	18.00	18.10	-2	462	-0.43%
2018/06/26	1	17.80	3	17.80	17.80	-2	509	-0.39%
2018/06/22	1	18.00	0	0.00	17.90	1	577	0.17%
2018/06/20	2	17.90	10	18.00	17.80	-8	870	-0.92%
2018/06/19	0	0.00	1	17.85	17.80	-1	882	-0.11%
2018/06/14	1	18.40	0	0.00	18.00	1	881	0.11%
2018/06/13	0	0.00	5	17.95	18.15	-5	866	-0.58%
2018/05/23	1	17.30	0	0.00	17.15	1	891	0.11%
2018/05/18	0	0.00	1	17.60	17.70	-1	917	-0.11%
2018/05/16	0	0.00	0.1	16.90	17.00	-0.1	914	-0.02%
2018/05/04	0	0.00	1	16.80	16.85	-1	994	-0.10%
2018/04/30	0	0.00	1	16.20	16.15	-1	1,027	-0.10%
2018/04/26	1	16.20	1	16.55	15.90	0	1,089	0.00%
2018/04/18	1	16.65	0	0.00	16.45	1	1,173	0.09%
2018/04/03	1	18.05	1	18.55	17.75	0	2,019	0.00%
2018/04/02	1	18.05	0	0.00	18.05	1	2,199	0.05%
2018/03/30	1	18.40	0	0.00	18.05	1	2,195	0.05%
2018/03/29	0	0.00	1	18.60	18.50	-1	2,210	-0.05%
2018/03/28	11	19.54	0	0.00	19.35	11	2,201	0.50%
2018/03/26	10	20.25	0	0.00	19.50	10	2,155	0.46%
2018/03/23	0	0.00	2	18.43	19.85	-2	2,014	-0.10%
2018/03/14	0	0.00	1	17.45	17.55	-1	1,901	-0.05%
2018/03/13	0	0.00	1	17.40	17.50	-1	1,913	-0.05%
2018/03/12	0	0.00	2	17.20	17.15	-2	1,933	-0.10%
2018/03/08	1	17.20	0	0.00	17.30	1	1,965	0.05%
2018/03/07	0	0.00	1	17.70	17.35	-1	1,978	-0.05%
2018/02/26	1	17.10	0	0.00	17.05	1	2,321	0.04%
2018/02/02	1	18.55	0	0.00	18.55	1	2,832	0.04%
2018/01/26	1	19.20	0	0.00	18.95	1	2,857	0.03%
2018/01/24	1	19.35	0	0.00	19.60	1	2,863	0.03%
2018/01/04	2	21.40	0	0.00	22.60	2	2,809	0.07%
2018/01/03	0	0.00	10	22.23	21.80	-10	2,701	-0.37%
2018/01/02	0	0.00	2	21.00	21.50	-2	2,574	-0.08%