新鉅科 (3630)-第一金-新竹券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
254張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	30.05	29.50	-4	292	-1.37%
2024/06/07	4	30.20	0	0.00	30.05	4	295	1.35%
2024/06/06	0	0.00	4	29.80	29.65	-4	299	-1.34%
2024/06/04	4	31.70	0	0.00	30.65	4	295	1.36%
2024/05/27	0	0.00	25	29.70	29.70	-25	289	-8.63%
2024/05/23	0	0.00	4	30.00	29.90	-4	294	-1.36%
2024/05/22	4	30.60	0	0.00	30.40	4	298	1.34%
2024/05/17	2	30.30	0	0.00	30.20	2	297	0.67%
2024/05/03	1	29.55	0	0.00	29.00	1	335	0.30%
2024/04/08	1	30.50	1	30.80	30.70	0	461	0.00%
2024/03/18	1	31.40	0	0.00	31.35	1	753	0.13%
2024/02/19	0	0.00	12	34.60	34.80	-12	876	-1.37%
2024/02/16	12	34.08	0	0.00	34.15	12	870	1.38%
2024/02/15	0	0.00	2	33.00	33.40	-2	864	-0.23%
2024/01/30	2	32.80	0	0.00	32.75	2	846	0.24%
2024/01/16	0	0.00	10	35.05	34.80	-10	818	-1.22%
2024/01/15	10	36.30	0	0.00	35.55	10	815	1.23%
2024/01/08	1	35.00	1	34.95	34.90	0	804	0.00%
2024/01/03	2	35.90	0	0.00	35.90	2	815	0.25%
2024/01/02	0	0.00	3	38.03	36.80	-3	815	-0.37%
2023/12/29	1	37.20	8	37.59	37.35	-7	765	-0.91%
2023/12/28	7	36.70	0	0.00	35.60	7	746	0.94%
2023/12/19	0	0.00	13	34.45	34.50	-13	936	-1.39%
2023/12/18	2	35.35	0	0.00	35.35	2	927	0.22%
2023/12/14	1	36.30	0	0.00	36.80	1	899	0.11%
2023/12/13	0	0.00	10	36.42	37.00	-10	871	-1.15%
2023/12/12	2	36.80	2	36.10	35.50	0	827	0.00%
2023/12/08	10	34.90	4	34.40	35.20	6	767	0.78%
2023/12/06	8	32.90	0	0.00	32.75	8	736	1.09%
2023/12/05	1	33.95	0	0.00	33.40	1	725	0.14%
2023/12/04	1	34.30	0	0.00	34.45	1	721	0.14%
2023/12/01	1	34.20	0	0.00	34.25	1	747	0.13%
2023/11/29	3	34.42	0	0.00	34.25	3	744	0.40%
2023/11/24	0	0.00	4	35.25	34.60	-4	747	-0.53%
2023/11/20	4	34.58	0	0.00	33.90	4	709	0.56%
2023/10/11	0	0.00	21	34.55	34.05	-21	808	-2.60%
2023/10/06	1	36.00	0	0.00	36.20	1	802	0.12%
2023/10/04	1	36.45	0	0.00	36.40	1	842	0.12%
2023/10/03	0	0.00	1	38.00	37.20	-1	824	-0.12%
2023/10/02	2	37.28	3	37.28	37.75	-1	779	-0.13%
2023/09/28	5	36.92	1	36.80	37.60	4	747	0.54%
2023/09/19	1	34.60	0	0.00	34.00	1	669	0.15%
2023/09/08	1	31.90	0	0.00	31.90	1	720	0.14%
2023/09/04	1	31.75	0	0.00	32.10	1	933	0.11%
2023/08/30	1	31.30	0	0.00	31.45	1	1,344	0.07%
2023/08/29	1	30.80	1	31.05	31.20	0	1,384	0.00%
2023/08/28	1	30.80	1	31.35	30.80	0	1,395	0.00%
2023/08/10	0	0.00	15	33.59	32.50	-15	1,451	-1.03%
2023/07/31	2	31.53	0	0.00	31.10	2	1,382	0.14%
2023/07/28	1	31.10	0	0.00	31.40	1	1,378	0.07%
2023/07/27	1	31.55	0	0.00	31.50	1	1,376	0.07%
2023/07/26	5	31.32	1	31.15	31.05	4	1,373	0.29%
2023/07/25	3	32.00	0	0.00	31.95	3	1,365	0.22%
2023/07/24	3	32.30	0	0.00	32.00	3	1,360	0.22%
2023/07/21	2	33.83	0	0.00	33.65	2	1,345	0.15%
2023/07/20	0	0.00	2	34.50	34.50	-2	1,347	-0.15%
2023/07/19	2	33.50	0	0.00	33.40	2	1,343	0.15%
2023/07/18	2	34.45	0	0.00	34.00	2	1,343	0.15%
2023/07/14	1	34.90	0	0.00	34.60	1	1,329	0.08%
2023/07/12	1	35.65	0	0.00	35.40	1	1,313	0.08%
2023/07/11	10	35.48	0	0.00	36.75	10	1,283	0.78%
2023/07/06	0	0.00	1	34.75	34.40	-1	1,227	-0.08%
2023/07/05	12	35.60	2	35.53	35.05	10	1,217	0.82%
2023/06/30	0	0.00	9	33.00	33.50	-9	1,156	-0.78%
2023/06/20	3	34.20	1	34.15	34.10	2	1,180	0.17%
2023/06/14	0	0.00	1	35.90	35.70	-1	1,141	-0.09%
2023/06/13	0	0.00	8	36.10	36.50	-8	1,150	-0.70%
2023/06/12	0	0.00	1	37.00	36.90	-1	1,142	-0.09%
2023/06/09	1	37.70	0	0.00	38.50	1	1,102	0.09%
2023/06/08	8	38.50	0	0.00	38.55	8	1,038	0.77%
2023/06/07	2	37.33	0	0.00	37.85	2	946	0.21%
2023/06/06	0	0.00	2	34.95	35.35	-2	819	-0.24%
2023/06/05	1	33.60	2	34.98	35.50	-1	682	-0.15%
2023/06/02	0	0.00	2	32.25	32.30	-2	564	-0.35%
2023/06/01	1	31.40	0	0.00	30.95	1	562	0.18%
2023/05/30	1	31.00	0	0.00	30.50	1	561	0.18%
2023/05/29	1	30.85	0	0.00	30.35	1	558	0.18%
2023/05/19	1	30.10	1	29.60	29.85	0	534	0.00%
2023/05/18	1	31.05	0	0.00	30.00	1	530	0.19%
2023/04/25	0	0.00	3	28.80	28.00	-3	522	-0.57%
2023/03/24	0	0.00	1	31.60	31.00	-1	474	-0.21%
2023/03/23	2	31.98	1	31.80	31.80	1	462	0.22%
2023/02/21	1	29.70	0	0.00	29.50	1	669	0.15%
2022/11/30	0	0.00	10	32.59	33.05	-10	741	-1.35%
2022/11/23	10	31.69	10	32.55	30.90	0	847	0.00%
2022/11/22	6	31.73	0	0.00	31.85	6	830	0.72%
2022/11/21	4	31.90	0	0.00	32.35	4	825	0.48%
2022/11/18	1	32.90	0	0.00	32.50	1	795	0.13%
2022/09/28	0	0.00	10	27.66	26.90	-10	787	-1.27%
2022/09/26	0	0.00	21	28.87	28.40	-21	782	-2.69%
2022/09/01	1	35.60	1	34.65	34.75	0	704	0.00%
2022/07/13	0	0.00	4	28.40	27.80	-4	292	-1.37%
2022/06/30	4	27.50	0	0.00	27.35	4	271	1.47%
2022/05/09	0	0.00	5	27.85	26.90	-5	234	-2.13%
2022/04/19	0	0.00	2	33.70	33.60	-2	247	-0.81%
2021/12/02	1	37.50	0	0.00	37.40	1	703	0.14%
2021/11/19	0	0.00	2	42.65	42.70	-2	761	-0.26%
2021/11/18	0	0.00	2	39.65	39.30	-2	649	-0.31%
2021/11/15	0	0.00	2	39.95	39.85	-2	650	-0.31%
2021/11/12	1	39.10	0	0.00	38.75	1	648	0.15%
2021/11/11	3	39.13	3	38.90	38.90	0	648	0.00%
2021/11/10	3	39.83	0	0.00	39.70	3	656	0.46%
2021/11/01	0	0.00	1	41.85	42.20	-1	726	-0.14%
2021/10/26	0	0.00	1	40.70	40.60	-1	738	-0.14%
2021/10/13	1	37.00	0	0.00	36.20	1	784	0.13%
2021/10/04	0	0.00	1	38.00	37.00	-1	851	-0.12%
2021/09/24	1	39.25	0	0.00	39.30	1	978	0.10%
2021/09/08	1	40.10	0	0.00	39.75	1	1,125	0.09%
2021/09/07	0	0.00	1	40.85	40.75	-1	1,121	-0.09%
2021/09/02	7	43.79	4	45.15	43.15	3	1,092	0.27%
2021/08/10	5	45.20	0	0.00	43.70	5	1,084	0.46%
2021/07/23	0	0.00	1	45.30	45.35	-1	1,392	-0.07%
2021/07/22	1	44.10	0	0.00	44.15	1	1,427	0.07%
2021/07/14	0	0.00	1	45.85	45.90	-1	1,568	-0.06%
2021/07/02	1	48.10	0	0.00	48.40	1	2,739	0.04%
2021/06/28	2	50.00	0	0.00	50.00	2	2,837	0.07%
2021/06/25	0	0.00	1	52.20	51.30	-1	2,821	-0.04%
2021/06/22	1	46.80	0	0.00	46.60	1	2,788	0.04%
2021/06/21	2	47.38	0	0.00	47.40	2	2,809	0.07%
2021/06/16	1	48.15	0	0.00	47.90	1	2,944	0.03%
2021/05/24	4	43.50	0	0.00	44.60	4	3,971	0.10%
2021/05/17	3	38.70	4	39.20	38.15	-1	4,293	-0.02%
2021/05/14	4	42.20	0	0.00	42.20	4	4,266	0.09%
2021/05/11	1	45.50	0	0.00	45.30	1	4,219	0.02%
2021/05/10	0	0.00	4	50.30	49.95	-4	4,204	-0.10%
2021/05/07	4	50.90	0	0.00	51.10	4	4,316	0.09%
2021/05/04	7	50.47	6	48.28	49.05	1	4,326	0.02%
2021/05/03	2	54.00	0	0.00	53.10	2	4,311	0.05%
2021/04/29	1	58.30	0	0.00	57.20	1	4,278	0.02%
2021/04/27	1	56.80	0	0.00	56.90	1	4,261	0.02%
2021/04/22	1	58.40	39.5	56.03	56.00	-38.5	4,252	-0.91%
2021/04/21	5	59.14	0	0.00	58.70	5	4,213	0.12%
2021/04/20	1	60.70	1	60.20	59.70	0	4,196	0.00%
2021/04/19	1	59.10	0	0.00	59.30	1	4,171	0.02%
2021/04/15	2	58.70	2	59.85	60.70	0	4,139	0.00%
2021/04/14	17	61.21	0	0.00	59.20	17	4,100	0.41%
2021/04/13	10	62.48	11	62.92	61.60	-1	4,058	-0.02%
2021/04/12	20	67.45	3	68.34	65.60	17	3,930	0.43%
2021/04/09	48.5	62.00	16	63.22	65.40	32.5	3,563	0.91%
2021/04/08	0	0.00	1	60.20	59.50	-1	3,170	-0.03%
2021/04/06	0	0.00	8	55.68	55.50	-8	3,032	-0.26%
2021/03/31	0	0.00	1	57.50	57.20	-1	2,993	-0.03%
2021/03/30	1	54.80	0	0.00	55.00	1	2,959	0.03%
2021/03/24	2	55.10	0	0.00	54.80	2	2,990	0.07%
2021/03/23	2	56.60	0	0.00	55.00	2	2,984	0.07%
2021/03/19	22	58.81	20	59.15	58.20	2	2,938	0.07%
2021/03/15	1	57.60	1	58.20	57.40	0	2,910	0.00%
2021/03/12	4	57.38	10	56.80	56.80	-6	2,896	-0.21%
2021/03/11	2	59.45	0	0.00	59.60	2	2,914	0.07%
2021/03/10	1	57.80	6	59.07	60.60	-5	2,877	-0.17%
2021/03/09	5	57.40	8	56.51	56.40	-3	2,759	-0.11%
2021/03/08	5	57.12	8	57.79	57.00	-3	2,776	-0.11%
2021/03/05	26	57.03	32	57.04	56.70	-6	2,785	-0.22%
2021/03/04	27	54.78	22	54.50	54.50	5	2,786	0.18%
2021/03/03	2	54.70	3	53.50	53.50	-1	3,151	-0.03%
2021/03/02	1	55.40	3	53.90	53.90	-2	3,460	-0.06%
2021/02/26	4	55.05	2	54.70	55.40	2	3,525	0.06%
2021/02/25	1	55.00	0	0.00	54.80	1	3,770	0.03%
2021/02/24	3	57.23	1	54.90	55.10	2	3,844	0.05%
2021/02/23	1	56.80	1	57.40	57.50	0	3,859	0.00%
2021/02/22	4	59.63	1	58.80	58.80	3	4,074	0.07%
2021/02/19	3	58.17	3	58.60	58.50	0	4,080	0.00%
2021/02/18	9	54.09	7	55.54	56.10	2	3,952	0.05%
2021/02/05	0	0.00	4	50.75	50.60	-4	3,835	-0.10%
2021/02/04	5	52.28	0	0.00	51.20	5	3,846	0.13%
2021/02/03	1	51.00	5	51.92	51.80	-4	3,820	-0.10%
2021/02/02	3	51.03	3	50.37	50.30	0	3,789	0.00%
2021/01/29	0	0.00	3	53.73	51.20	-3	3,756	-0.08%
2021/01/28	12	51.52	2	51.20	51.20	10	3,646	0.27%
2021/01/25	3	50.48	3	52.27	51.70	0	3,571	0.00%
2021/01/22	1	48.65	10	48.15	49.60	-9	3,519	-0.26%
2021/01/18	2	50.50	0	0.00	50.10	2	3,442	0.06%
2021/01/15	4	51.03	0	0.00	50.20	4	3,423	0.12%
2021/01/12	4	49.98	6	50.05	50.00	-2	3,373	-0.06%
2021/01/11	2	50.03	2	50.30	50.20	0	3,362	0.00%
2021/01/08	1	49.50	9	49.91	50.10	-8	3,350	-0.24%
2021/01/07	0	0.00	0.1	51.40	51.00	-0.1	3,317	0.00%
2021/01/06	0.1	56.60	0	0.00	51.40	0.1	3,302	0.00%
2021/01/05	3	52.30	3	52.80	53.00	0	3,236	0.00%
2020/12/31	2	52.70	0	0.00	52.20	2	3,205	0.06%
2020/12/29	2	52.70	0	0.00	52.10	2	3,181	0.06%
2020/12/25	1	51.80	0	0.00	51.90	1	3,151	0.03%
2020/12/22	2	50.20	1	51.30	49.05	1	3,102	0.03%
2020/12/21	4	50.95	4	51.00	51.00	0	3,085	0.00%
2020/12/18	3	51.83	0	0.00	51.70	3	3,076	0.10%
2020/12/17	0	0.00	1	51.40	51.40	-1	3,064	-0.03%
2020/12/16	2	51.80	0	0.00	52.00	2	3,050	0.07%
2020/12/15	4	51.43	4	50.70	50.70	0	3,068	0.00%
2020/12/14	1	52.50	0	0.00	52.20	1	3,044	0.03%
2020/12/11	1	55.10	1	55.50	51.60	0	3,022	0.00%
2020/12/10	3	55.40	0	0.00	55.20	3	2,945	0.10%
2020/12/09	6	56.48	0	0.00	56.80	6	2,906	0.21%
2020/12/08	0	0.00	10	55.26	55.90	-10	2,855	-0.35%
2020/12/07	0	0.00	5	55.90	55.20	-5	2,824	-0.18%
2020/12/04	20	54.65	22	53.87	53.60	-2	2,716	-0.07%
2020/12/03	4	59.50	0	0.00	56.90	4	2,563	0.16%
2020/11/30	1	60.40	0	0.00	60.20	1	2,342	0.04%
2020/11/27	4	60.70	5	61.52	60.80	-1	2,248	-0.04%
2020/11/26	46	57.34	44	58.34	59.60	2	1,886	0.11%
2020/11/25	0	0.00	12	54.75	54.20	-12	1,615	-0.74%
2020/11/24	3	54.90	3	54.37	55.30	0	1,531	0.00%
2020/11/23	0	0.00	6	48.73	52.70	-6	1,269	-0.47%
2020/11/19	8	48.41	2	48.60	48.50	6	1,118	0.54%
2020/11/18	2	43.43	2	43.85	46.20	0	857	0.00%
2020/10/26	0	0.00	2	41.00	40.85	-2	876	-0.23%
2020/10/13	0	0.00	1	40.10	40.75	-1	1,041	-0.10%
2020/09/25	1	40.00	0	0.00	40.20	1	1,616	0.06%
2020/09/23	2	42.70	0	0.00	42.45	2	1,643	0.12%
2020/09/18	1	45.05	1	44.40	43.70	0	1,745	0.00%
2020/09/17	0	0.00	66.1	42.06	42.55	-66.1	1,730	-3.82%
2020/09/15	1	42.90	0	0.00	42.70	1	1,759	0.06%
2020/09/10	0	0.00	0	43.25	43.10	0	1,839	0.00%
2020/09/08	26	44.73	0	0.00	43.95	26	1,897	1.37%
2020/09/04	5	45.00	0	0.00	45.15	5	1,972	0.25%
2020/09/02	35	45.83	0	0.00	46.00	35	2,189	1.60%
2020/08/31	2	44.18	2	46.05	46.05	0	2,187	0.00%
2020/08/27	2	41.80	0	0.00	41.55	2	2,195	0.09%
2020/08/20	0	0.00	10	41.05	41.80	-10	2,407	-0.42%
2020/08/18	0	0.00	10	45.09	45.00	-10	2,404	-0.42%
2020/08/17	1	44.85	0	0.00	44.75	1	2,409	0.04%
2020/07/30	0	0.00	1	45.45	46.55	-1	2,809	-0.04%
2020/07/28	1	45.25	1	44.55	43.00	0	2,824	0.00%
2020/07/27	2	44.55	0	0.00	44.40	2	2,854	0.07%
2020/07/24	2	48.18	0	0.00	47.60	2	2,858	0.07%
2020/07/23	2	49.50	0	0.00	49.00	2	2,900	0.07%
2020/07/17	1	49.55	0	0.00	49.15	1	3,132	0.03%
2020/07/13	0	0.00	0.1	51.30	51.30	-0.1	3,262	0.00%
2020/07/10	1	51.00	2	51.20	50.90	-1	3,437	-0.03%
2020/07/09	3	55.87	38	55.80	53.00	-35	3,461	-1.01%
2020/07/08	4	53.43	2	54.20	54.60	2	3,354	0.06%
2020/07/07	37	52.69	19	52.49	51.80	18	3,220	0.56%
2020/07/03	0	0.00	4	51.90	50.80	-4	3,189	-0.13%
2020/07/01	3	52.63	0	0.00	51.70	3	3,278	0.09%
2020/06/30	4	51.30	0	0.00	51.40	4	3,241	0.12%
2020/06/24	10	51.17	1	50.60	50.80	9	3,390	0.27%
2020/06/23	1	50.60	0	0.00	50.50	1	3,536	0.03%
2020/06/22	5	50.74	0	0.00	50.60	5	3,591	0.14%
2020/06/18	0	0.00	1	50.70	50.70	-1	3,707	-0.03%
2020/06/15	1	50.80	1	50.10	49.75	0	3,781	0.00%
2020/06/12	3	49.88	1	50.60	50.60	2	3,810	0.05%
2020/06/11	1	53.00	0	0.00	51.30	1	3,826	0.03%
2020/06/09	1	56.90	7	55.97	55.40	-6	3,843	-0.16%
2020/06/04	2	52.80	0	0.00	52.70	2	3,806	0.05%
2020/06/02	3	54.00	12	53.50	53.40	-9	3,871	-0.23%
2020/06/01	3	52.93	1	52.90	52.70	2	3,849	0.05%
2020/05/26	0	0.00	1	50.20	49.40	-1	3,793	-0.03%
2020/05/25	1	49.00	0	0.00	49.20	1	3,798	0.03%
2020/05/21	12	50.95	0	0.00	50.80	12	3,787	0.32%
2020/05/20	3	50.03	0	0.00	50.70	3	3,782	0.08%
2020/05/18	1	50.10	1	50.00	49.30	0	3,814	0.00%
2020/05/15	2	51.30	0	0.00	51.00	2	3,792	0.05%
2020/05/14	1	54.40	0	0.00	52.20	1	3,771	0.03%
2020/05/13	1	54.70	0	0.00	54.50	1	3,751	0.03%
2020/05/12	0	0.00	10	58.00	54.90	-10	3,767	-0.27%
2020/05/11	3	54.00	0	0.00	54.60	3	3,626	0.08%
2020/05/08	1	53.80	0	0.00	53.60	1	3,608	0.03%
2020/05/07	0	0.00	1	53.80	53.70	-1	3,620	-0.03%
2020/05/06	5	53.42	10	53.00	53.00	-5	3,610	-0.14%
2020/05/04	3	52.30	3	52.27	52.00	0	3,694	0.00%
2020/04/30	1	54.00	1	53.90	53.70	0	3,715	0.00%
2020/04/29	10	53.86	11	54.00	53.90	-1	3,718	-0.03%
2020/04/28	5	53.60	0	0.00	53.60	5	3,708	0.13%
2020/04/27	12	54.86	1	56.10	54.90	11	3,681	0.30%
2020/04/24	3	50.25	3	51.03	51.00	0	3,522	0.00%
2020/04/23	2	51.95	2	51.15	50.70	0	3,512	0.00%
2020/04/22	1	50.30	2	49.85	50.50	-1	3,485	-0.03%
2020/04/21	3	52.13	10	50.77	49.60	-7	3,434	-0.20%
2020/04/17	5	53.00	25	53.94	53.00	-20	3,359	-0.60%
2020/04/16	5	52.50	5	53.00	53.00	0	3,288	0.00%
2020/04/15	15	52.42	14	52.30	53.20	1	3,250	0.03%
2020/04/14	1	48.00	1	50.00	52.20	0	3,062	0.00%
2020/04/13	2	47.98	2	47.55	47.50	0	2,998	0.00%
2020/04/09	12	49.16	41	49.93	48.55	-29	3,000	-0.97%
2020/04/08	30	47.92	0	0.00	48.55	30	2,978	1.01%
2020/04/07	2	48.40	0	0.00	47.15	2	2,928	0.07%
2020/04/06	10	45.30	7	44.95	44.95	3	2,851	0.11%
2020/03/31	7	45.36	0	0.00	44.20	7	2,820	0.25%
2020/03/30	17	44.43	2	45.00	45.00	15	2,768	0.54%
2020/03/27	2	43.65	1	44.70	44.85	1	2,675	0.04%
2020/03/26	2	40.25	3	40.47	40.80	-1	2,579	-0.04%
2020/03/25	1	39.55	3	39.90	39.85	-2	2,526	-0.08%
2020/03/24	2	38.80	0	0.00	38.80	2	2,500	0.08%
2020/03/23	0	0.00	1	36.90	38.10	-1	2,446	-0.04%
2020/03/20	1	38.85	1	39.65	39.65	0	2,449	0.00%
2020/03/19	1	36.05	13	38.70	36.05	-12	2,425	-0.49%
2020/03/18	2	43.05	7.8	44.04	40.05	-5.8	2,547	-0.23%
2020/03/17	4.1	46.46	23	45.75	43.45	-18.9	2,506	-0.76%
2020/03/16	2.4	49.88	1	51.00	48.05	1.4	2,473	0.06%
2020/03/13	0	0.00	2	48.25	49.50	-2	2,415	-0.08%
2020/03/12	1	55.50	0	0.00	52.60	1	2,329	0.04%
2020/03/11	1.4	59.56	1	60.90	58.00	0.4	2,255	0.02%
2020/03/10	1.4	60.09	0	0.00	62.20	1.4	2,232	0.06%
2020/03/09	1	61.40	1	60.60	60.30	0	2,198	0.00%
2020/02/27	0	0.00	1	74.70	72.90	-1	2,009	-0.05%
2020/02/20	2	77.20	2	76.10	76.10	0	2,034	0.00%
2020/02/17	8.2	74.53	7	74.19	74.10	1.2	2,085	0.06%
2020/02/13	1	75.80	2	73.80	73.70	-1	2,097	-0.05%
2020/02/11	6	71.43	2	71.65	71.60	4	2,119	0.19%
2020/02/10	1.1	68.82	1	69.90	69.60	0.1	2,141	0.00%
2020/02/07	1.1	71.75	0	0.00	71.70	1.1	2,168	0.05%
2020/02/06	1	74.40	1	74.80	75.00	0	2,180	0.00%
2020/02/05	5	74.44	0	0.00	76.00	5	2,171	0.23%
2020/01/31	1	76.50	1	76.90	71.00	0	2,002	0.00%
2020/01/20	10	85.45	0	0.00	84.80	10	1,973	0.51%
2020/01/17	1	86.00	1	86.60	85.80	0	1,972	0.00%
2020/01/15	1	87.50	0	0.00	87.50	1	1,973	0.05%
2020/01/03	0	0.00	1	92.80	91.90	-1	2,082	-0.05%
2020/01/02	1	95.00	0	0.00	94.00	1	2,082	0.05%
2019/12/24	2	96.20	12	94.63	93.90	-10	2,216	-0.45%
2019/12/23	0	0.00	1	95.50	95.20	-1	2,201	-0.05%
2019/12/18	1	91.60	12	92.52	91.40	-11	2,108	-0.52%
2019/12/17	1	93.40	0.4	92.50	92.50	0.6	2,145	0.03%
2019/12/16	0	0.00	0.1	92.50	92.50	-0.1	2,146	-0.01%
2019/12/13	1	91.20	6	92.72	91.50	-5	2,103	-0.24%
2019/12/12	0	0.00	1	86.90	86.30	-1	1,920	-0.05%
2019/12/11	0	0.00	8	86.80	86.70	-8	1,919	-0.42%
2019/12/10	0.1	86.80	0	0.00	86.50	0.1	1,926	0.01%
2019/12/04	3	87.23	3	88.40	86.60	0	2,037	0.00%
2019/11/29	0	0.00	3	90.20	89.80	-3	2,167	-0.14%
2019/11/28	7	90.00	12	89.73	89.50	-5	2,183	-0.23%
2019/11/27	8	90.85	1	90.20	90.00	7	2,231	0.31%
2019/11/26	1	92.00	0	0.00	91.40	1	2,276	0.04%
2019/11/25	0	0.00	1	88.00	88.80	-1	2,268	-0.04%
2019/11/22	0.1	88.90	0	0.00	88.40	0.1	2,310	0.00%
2019/11/21	1	89.30	0	0.00	89.60	1	2,371	0.04%
2019/11/20	2	90.05	19	90.08	89.30	-17	2,406	-0.71%
2019/11/19	0	0.00	3	91.00	90.80	-3	2,504	-0.12%
2019/11/18	1	88.50	0	0.00	91.60	1	2,469	0.04%
2019/11/15	10	85.80	0	0.00	86.00	10	2,426	0.41%
2019/11/14	2	85.80	3	86.97	85.00	-1	2,407	-0.04%
2019/11/13	8	88.54	1	88.50	88.00	7	2,451	0.29%
2019/11/12	5	87.88	2	87.80	88.60	3	2,499	0.12%
2019/11/11	10	90.30	9	89.93	87.80	1	2,514	0.04%
2019/11/08	1	93.60	2	94.70	93.60	-1	2,477	-0.04%
2019/11/07	4	95.83	1	94.80	94.50	3	2,481	0.12%
2019/11/06	2	95.60	3	96.60	95.80	-1	2,466	-0.04%
2019/11/05	1	101.00	1	100.00	100.00	0	2,430	0.00%
2019/11/01	0	0.00	1	99.00	98.70	-1	2,475	-0.04%
2019/10/31	1	99.60	1	98.90	98.90	0	2,519	0.00%
2019/10/30	43	99.61	41	98.99	98.60	2	2,543	0.08%
2019/10/29	3	97.87	1	97.10	97.00	2	2,535	0.08%
2019/10/25	1	100.50	0	0.00	99.50	1	2,533	0.04%
2019/10/24	1	100.00	0	0.00	99.80	1	2,544	0.04%
2019/10/22	1	100.00	0	0.00	99.30	1	2,561	0.04%
2019/10/18	11	99.41	11	100.55	100.50	0	2,618	0.00%
2019/10/14	0.1	95.80	0	0.00	95.80	0.1	2,615	0.00%
2019/10/09	1	96.40	0	0.00	96.00	1	2,621	0.04%
2019/10/08	0	0.00	1	97.90	97.00	-1	2,619	-0.04%
2019/10/07	6	97.05	8	98.20	100.50	-2	2,620	-0.08%
2019/10/04	1	98.00	0	0.00	98.00	1	2,552	0.04%
2019/10/02	1	101.50	0	0.00	102.00	1	2,569	0.04%
2019/10/01	0	0.00	0.1	106.50	106.50	-0.1	2,520	0.00%
2019/09/27	0	0.00	1	106.50	106.50	-1	2,553	-0.04%
2019/09/25	1	107.50	0	0.00	108.50	1	2,959	0.03%
2019/09/23	1	108.50	1	109.00	109.00	0	3,354	0.00%
2019/09/20	3	107.00	0	0.00	107.00	3	3,476	0.09%
2019/09/19	53	107.20	52	106.65	106.00	1	3,516	0.03%
2019/09/16	1	107.00	1	107.50	106.50	0	3,732	0.00%
2019/09/12	0	0.00	2	106.00	108.00	-2	3,779	-0.05%
2019/09/11	2	105.25	2	105.00	105.00	0	3,805	0.00%
2019/09/10	3	106.17	1	108.00	105.50	2	3,827	0.05%
2019/09/09	1	109.50	1	108.00	109.00	0	3,836	0.00%
2019/09/04	2	106.00	1	106.50	106.50	1	3,919	0.03%
2019/09/03	0	0.00	1	109.50	105.00	-1	3,924	-0.03%
2019/09/02	0	0.00	0.1	105.50	106.00	-0.1	3,913	0.00%
2019/08/30	0	0.00	1	106.00	104.50	-1	3,952	-0.03%
2019/08/26	0	0.00	2	96.80	98.30	-2	4,279	-0.05%
2019/08/23	2	101.00	3	99.43	99.20	-1	4,343	-0.02%
2019/08/22	4	101.88	3	102.67	103.00	1	4,348	0.02%
2019/08/21	0	0.00	1	100.50	99.60	-1	4,409	-0.02%
2019/08/19	3	100.03	0	0.00	99.30	3	4,496	0.07%
2019/08/16	1	101.00	0	0.00	100.50	1	4,510	0.02%
2019/08/15	0	0.00	1	98.40	99.80	-1	4,466	-0.02%
2019/08/14	0	0.00	1	98.70	97.00	-1	4,442	-0.02%
2019/08/13	3	97.63	1	100.00	96.00	2	4,441	0.05%
2019/08/12	1	101.00	1	100.00	100.00	0	4,509	0.00%
2019/08/08	8	101.38	2	102.00	102.00	6	4,593	0.13%
2019/08/07	2	102.00	2	102.00	99.80	0	4,658	0.00%
2019/08/06	1	99.00	3	97.93	102.00	-2	4,682	-0.04%
2019/08/05	7	104.50	5	104.60	101.00	2	4,767	0.04%
2019/08/02	0	0.00	1	112.50	110.00	-1	4,850	-0.02%
2019/08/01	1	109.50	3	108.83	111.00	-2	5,016	-0.04%
2019/07/30	6	106.50	0	0.00	106.00	6	5,257	0.11%
2019/07/29	8	105.69	0	0.00	106.00	8	5,461	0.15%
2019/07/26	1	106.50	1	107.00	106.00	0	5,666	0.00%
2019/07/23	3	109.17	3	107.50	107.50	0	5,862	0.00%
2019/07/22	95	112.06	103	112.35	109.00	-8	5,876	-0.14%	大賣/
2019/07/16	1	110.00	0	0.00	111.50	1	6,247	0.02%
2019/07/15	0	0.00	1	112.50	111.50	-1	6,273	-0.02%
2019/07/11	2	103.75	0	0.00	105.50	2	6,328	0.03%
2019/07/10	1	105.50	0	0.00	105.00	1	6,368	0.02%
2019/07/09	15	106.07	0	0.00	106.00	15	6,413	0.23%
2019/07/04	4	114.50	1	114.50	114.00	3	6,526	0.05%
2019/07/03	48	118.79	46	117.88	114.00	2	6,616	0.03%
2019/07/02	13	126.81	3	126.83	126.50	10	6,519	0.15%
2019/07/01	42	128.95	47	128.77	128.00	-5	6,427	-0.08%
2019/06/28	50	120.00	23	120.59	122.00	27	6,352	0.43%
2019/06/27	0	0.00	3	117.33	116.00	-3	6,333	-0.05%
2019/06/26	0	0.00	2	112.25	115.50	-2	6,245	-0.03%
2019/06/25	5	110.00	0	0.00	109.50	5	6,188	0.08%
2019/06/24	1	109.50	0	0.00	111.00	1	6,220	0.02%
2019/06/21	24	114.85	0	0.00	109.50	24	6,275	0.38%
2019/06/20	1	109.50	1	111.00	112.00	0	6,131	0.00%
2019/06/19	0	0.00	2	109.75	110.00	-2	6,165	-0.03%
2019/06/18	4	110.75	10	110.40	108.00	-6	6,152	-0.10%
2019/06/17	104	109.90	105	110.46	111.00	-1	6,178	-0.02%	大買/大賣/
2019/06/14	55	109.33	55	109.37	108.00	0	6,308	0.00%
2019/06/13	6	109.17	4	108.63	109.00	2	6,338	0.03%
2019/06/12	1	106.50	0	0.00	107.00	1	6,438	0.02%
2019/06/11	4	105.88	3	106.00	105.00	1	6,559	0.02%
2019/06/10	7	106.07	2	104.50	104.50	5	6,656	0.08%
2019/06/06	4	105.13	5	106.10	106.50	-1	6,701	-0.01%
2019/06/05	12	106.71	7	106.79	106.00	5	6,787	0.07%
2019/06/04	11	109.95	6	107.58	106.50	5	6,806	0.07%
2019/06/03	51	110.01	57	110.76	112.50	-6	6,769	-0.09%
2019/05/31	0	0.00	3	107.17	108.50	-3	6,826	-0.04%
2019/05/30	13	107.62	10	106.70	105.00	3	6,839	0.04%
2019/05/29	2	104.25	4	107.00	106.50	-2	6,801	-0.03%
2019/05/28	6	104.17	5	106.00	108.00	1	6,858	0.01%
2019/05/24	0	0.00	11	110.18	108.50	-11	6,864	-0.16%
2019/05/23	9	109.00	0	0.00	110.50	9	6,979	0.13%
2019/05/20	0	0.00	5	105.00	104.00	-5	7,163	-0.07%
2019/05/17	1	104.50	0	0.00	104.50	1	7,248	0.01%
2019/05/15	0	113.50	2	112.75	113.50	-2	7,169	-0.03%
2019/05/13	3	104.67	6	103.42	105.50	-3	7,197	-0.04%
2019/05/10	57	101.63	99	101.92	103.00	-42	7,127	-0.59%
2019/05/09	68	105.15	45	101.16	100.50	23	7,009	0.33%
2019/05/08	4	100.95	50	103.41	104.00	-46	6,820	-0.67%
2019/05/07	60	99.98	28	99.41	101.50	32	6,665	0.48%
2019/05/06	0	0.00	7	101.00	97.80	-7	6,589	-0.11%
2019/05/03	24	95.32	13	95.52	96.80	11	6,399	0.17%
2019/05/02	0	0.00	31	90.55	92.00	-31	6,190	-0.50%
2019/04/30	3	84.33	33	88.90	88.90	-30	6,109	-0.49%
2019/04/29	4	83.70	9	83.63	83.50	-5	6,068	-0.08%
2019/04/26	3	87.63	3	87.20	87.20	0	6,010	0.00%
2019/04/25	43	88.33	35	87.97	89.00	8	6,006	0.13%
2019/04/24	59	90.37	29	91.74	91.50	30	6,014	0.50%
2019/04/23	6	86.07	5	88.52	88.00	1	6,187	0.02%
2019/04/22	13	94.63	0	0.00	93.00	13	6,072	0.21%
2019/04/19	5	99.32	6	99.92	99.80	-1	6,095	-0.02%
2019/04/18	12	100.04	5	100.90	99.30	7	6,271	0.11%
2019/04/17	12	101.08	4	100.00	100.00	8	6,588	0.12%
2019/04/16	15	100.09	4	102.75	103.50	11	6,842	0.16%
2019/04/15	1	104.50	36	104.94	102.00	-35	6,835	-0.51%
2019/04/12	35	103.00	0	0.00	104.50	35	6,876	0.51%
2019/04/10	3	106.00	0	0.00	106.50	3	6,984	0.04%
2019/04/09	0	0.00	13	109.77	107.00	-13	6,968	-0.19%
2019/04/08	2	104.50	66	103.98	104.50	-64	6,879	-0.93%
2019/04/03	12	94.36	11	95.18	95.20	1	6,872	0.01%
2019/04/02	18	93.22	0	0.00	99.00	18	6,792	0.27%
2019/04/01	53	103.72	50	100.05	96.50	3	6,695	0.04%
2019/03/29	10	106.00	0	0.00	106.50	10	6,551	0.15%
2019/03/28	0	0.00	2	106.00	105.50	-2	6,516	-0.03%
2019/03/25	0	0.00	17	107.29	110.00	-17	6,386	-0.27%
2019/03/22	2	111.00	0	0.00	108.50	2	6,363	0.03%
2019/03/20	12	99.95	0	0.00	100.00	12	6,306	0.19%
2019/03/19	1	92.70	1	95.60	96.20	0	6,250	0.00%
2019/03/18	3	103.67	0	0.00	103.00	3	6,082	0.05%
2019/03/15	61	114.85	50	116.30	108.00	11	6,054	0.18%
2019/03/14	1	116.00	3	118.83	120.00	-2	5,907	-0.03%
2019/03/13	66	109.15	68	109.94	113.50	-2	5,847	-0.03%
2019/03/12	122	106.55	122	107.23	108.00	0	5,759	0.00%	大買/大賣/
2019/03/11	81	105.11	81	104.02	104.00	0	5,692	0.00%
2019/03/08	130	104.50	130	104.31	108.50	0	5,602	0.00%	大買/大賣/
2019/03/07	73	102.10	74	102.16	105.00	-1	5,518	-0.02%
2019/03/06	99	110.01	98	108.97	101.50	1	5,407	0.02%
2019/03/05	76	105.03	73	105.55	109.00	3	5,226	0.06%
2019/03/04	16	105.91	16	104.50	105.00	0	5,148	0.00%
2019/02/27	89	102.07	69	101.54	103.00	20	5,076	0.39%
2019/02/26	45	102.28	45	103.00	104.00	0	4,988	0.00%
2019/02/25	22	98.27	9	99.57	102.00	13	4,996	0.26%
2019/02/22	96	97.23	67	98.55	97.00	29	4,891	0.59%
2019/02/21	1	92.80	1	93.20	94.60	0	4,732	0.00%
2019/02/20	1	93.20	1	92.50	91.70	0	4,669	0.00%
2019/02/19	2	87.40	1	88.10	88.80	1	4,589	0.02%
2019/02/18	11	87.06	14	87.50	88.30	-3	4,524	-0.07%
2019/02/15	5	83.32	4	82.15	82.00	1	4,417	0.02%
2019/02/14	3	84.07	0	0.00	84.30	3	4,388	0.07%
2019/02/13	2	82.15	2	83.05	83.70	0	4,360	0.00%
2019/02/12	0	0.00	10	79.00	79.90	-10	4,263	-0.23%
2019/02/11	82	77.98	122	78.21	78.40	-40	4,247	-0.94%	大賣/
2019/01/24	0	0.00	8	73.25	74.20	-8	4,363	-0.18%
2019/01/17	5	69.90	0	0.00	69.10	5	4,509	0.11%
2019/01/16	4	68.15	4	71.00	71.20	0	4,538	0.00%
2019/01/15	57	71.74	4	72.25	69.90	53	4,488	1.18%
2019/01/14	2	75.60	2	75.80	75.80	0	4,238	0.00%
2019/01/11	4	74.63	4	76.53	75.60	0	4,199	0.00%
2019/01/10	9	75.04	9	75.78	76.00	0	4,109	0.00%
2019/01/09	7	74.07	7	74.29	74.20	0	3,927	0.00%
2019/01/08	45	72.70	51	73.06	75.40	-6	3,614	-0.17%
2019/01/07	0	0.00	58	69.80	69.80	-58	3,360	-1.73%
2019/01/04	37	60.27	42	60.11	63.50	-5	3,409	-0.15%
2019/01/03	29	63.99	7	65.20	63.80	22	3,316	0.66%
2019/01/02	95	70.24	80	70.56	66.00	15	3,377	0.44%
2018/12/28	20	64.95	0	0.00	65.90	20	3,260	0.61%
2018/12/27	0	0.00	15	64.13	64.50	-15	3,349	-0.45%
2018/12/26	54	64.62	109	64.21	63.60	-55	3,485	-1.58%	大賣/
2018/12/25	30	63.30	2	63.80	63.30	28	3,447	0.81%
2018/12/22	40	62.50	0	0.00	63.10	40	3,530	1.13%
2018/12/20	1	62.00	1	61.80	61.30	0	3,540	0.00%
2018/12/14	5	62.80	5	62.70	64.00	0	3,575	0.00%
2018/12/13	0	0.00	78	64.70	62.60	-78	3,577	-2.18%
2018/12/05	9	60.48	9	60.40	63.00	0	3,889	0.00%
2018/12/04	0	0.00	1	61.00	61.00	-1	3,943	-0.03%
2018/12/03	108	61.38	109	60.45	59.90	-1	4,066	-0.02%	大買/大賣/
2018/11/30	0	0.00	1	56.60	56.30	-1	4,089	-0.02%
2018/11/22	4	55.10	4	56.50	54.00	0	4,776	0.00%
2018/11/13	6	48.86	5	49.40	51.90	1	5,041	0.02%
2018/11/08	0	0.00	22	53.12	51.90	-22	5,132	-0.43%
2018/11/05	2	50.80	2	49.85	51.00	0	5,332	0.00%
2018/11/01	0	0.00	1	52.50	53.00	-1	5,392	-0.02%
2018/10/31	0	0.00	1	51.30	51.10	-1	5,440	-0.02%
2018/10/29	10	47.97	10	49.33	50.20	0	5,728	0.00%
2018/10/26	12	49.30	1	50.00	49.30	11	5,947	0.18%
2018/10/25	11	50.50	1	50.80	50.60	10	6,359	0.16%
2018/10/24	14	51.55	18	53.61	52.50	-4	6,446	-0.06%
2018/10/23	0	0.00	10	53.05	50.90	-10	6,588	-0.15%
2018/10/22	5	52.00	0	0.00	53.00	5	6,889	0.07%
2018/10/19	7	50.66	2	50.70	51.70	5	6,986	0.07%
2018/10/18	1	51.20	1	51.60	51.20	0	7,209	0.00%
2018/10/17	10	51.50	0	0.00	50.30	10	7,600	0.13%
2018/10/12	1	49.85	0	0.00	49.85	1	8,183	0.01%
2018/10/09	11	56.42	0	0.00	54.10	11	8,597	0.13%
2018/10/08	3	59.90	1	59.20	60.00	2	8,507	0.02%
2018/10/05	1	60.80	0	0.00	60.00	1	8,542	0.01%
2018/10/04	11	66.95	0	0.00	63.40	11	8,556	0.13%
2018/10/03	10	70.50	9	70.20	70.10	1	8,411	0.01%
2018/10/02	1	69.60	11	69.36	71.00	-10	8,389	-0.12%
2018/10/01	0	0.00	6	70.53	70.60	-6	8,348	-0.07%
2018/09/28	2	69.90	1	70.40	69.70	1	8,439	0.01%
2018/09/27	0	0.00	2	70.00	69.50	-2	8,635	-0.02%
2018/09/21	10	64.10	0	0.00	65.60	10	9,292	0.11%
2018/09/20	0	0.00	1	64.80	64.10	-1	9,420	-0.01%
2018/09/19	1	63.50	0	0.00	63.50	1	9,455	0.01%
2018/09/18	5	64.30	54	64.50	62.30	-49	9,513	-0.52%
2018/09/17	2	67.00	0	0.00	66.30	2	9,494	0.02%
2018/09/14	20	67.56	12	68.02	68.20	8	9,490	0.08%
2018/09/12	4	68.10	4	68.40	69.50	0	9,427	0.00%
2018/09/11	5	66.20	9	66.69	68.00	-4	9,427	-0.04%
2018/09/10	45	67.83	0	0.00	67.30	45	9,421	0.48%
2018/09/07	146	68.99	148	69.00	69.50	-2	9,732	-0.02%	大買/大賣/
2018/09/06	30	66.00	30	67.20	68.00	0	9,827	0.00%
2018/09/05	1	66.40	0	0.00	67.30	1	9,843	0.01%
2018/09/04	0	0.00	6	66.83	66.20	-6	9,876	-0.06%
2018/09/03	48	71.76	0	0.00	69.90	48	9,871	0.49%
2018/08/31	0	0.00	1	68.50	69.80	-1	9,927	-0.01%
2018/08/30	10	68.50	1	68.10	67.90	9	10,098	0.09%
2018/08/29	1	68.30	7	68.37	68.00	-6	10,379	-0.06%
2018/08/28	4	68.28	33	67.18	67.80	-29	10,441	-0.28%
2018/08/27	57	65.68	87	65.10	66.10	-30	10,324	-0.29%
2018/08/22	0	0.00	2	62.00	61.30	-2	10,174	-0.02%
2018/08/21	2	60.60	0	0.00	61.50	2	10,153	0.02%
2018/08/16	2	60.90	2	61.00	60.90	0	10,077	0.00%
2018/08/13	0	0.00	2	58.50	58.00	-2	9,858	-0.02%
2018/08/10	1	64.10	0	0.00	63.50	1	9,665	0.01%
2018/08/08	1	67.20	1	66.50	65.40	0	9,517	0.00%
2018/08/07	1	65.70	3	66.23	66.00	-2	9,413	-0.02%
2018/08/06	3	68.03	1	68.30	68.00	2	9,294	0.02%
2018/08/03	3	64.17	1	63.80	65.50	2	9,053	0.02%
2018/08/02	1	61.80	3	62.93	63.40	-2	8,915	-0.02%
2018/08/01	8	70.58	8	70.51	65.20	0	8,639	0.00%
2018/07/31	7	65.81	5	64.88	66.70	2	8,171	0.02%
2018/07/30	26	65.10	26	64.51	65.00	0	8,038	0.00%
2018/07/27	82	63.37	25	64.50	64.40	57	7,833	0.73%
2018/07/26	5	62.42	1	62.30	62.50	4	7,493	0.05%
2018/07/25	10	63.60	0	0.00	62.50	10	7,355	0.14%
2018/07/24	1	64.40	35	62.41	64.40	-34	7,084	-0.48%
2018/07/23	27	58.66	2	58.50	58.60	25	6,635	0.38%
2018/07/20	18	59.61	8	60.24	60.40	10	6,512	0.15%
2018/07/19	6	60.97	47	61.38	60.20	-41	6,255	-0.66%
2018/07/18	1	58.30	0	0.00	58.30	1	5,926	0.02%
2018/07/17	3	57.80	302	59.81	58.40	-299	5,782	-5.17%	大賣/鉅額交易
2018/07/13	1	55.60	1	55.60	55.60	0	5,334	0.00%
2018/07/12	2	55.50	2	55.60	56.00	0	5,246	0.00%
2018/07/11	2	52.60	5	52.42	52.60	-3	5,106	-0.06%
2018/07/10	10	53.60	10	52.40	52.90	0	5,076	0.00%
2018/07/09	0	0.00	1	52.40	52.00	-1	5,001	-0.02%
2018/07/06	3	50.40	2	50.30	52.30	1	4,956	0.02%
2018/07/05	1	50.70	3	53.27	50.00	-2	4,851	-0.04%
2018/07/04	131	57.53	129	58.01	54.50	2	4,621	0.04%	大買/大賣/
2018/07/03	1	57.40	1	57.70	57.50	0	4,144	0.00%
2018/07/02	308	58.22	10	58.09	57.90	298	4,062	7.34%	大買/鉅額交易
2018/06/29	2	54.55	2	54.80	55.70	0	3,858	0.00%
2018/06/27	1	53.50	0	0.00	53.00	1	3,644	0.03%
2018/06/25	2	51.25	2	51.20	50.70	0	3,518	0.00%
2018/06/22	3	50.97	2	52.20	51.80	1	3,485	0.03%
2018/06/21	1	50.80	0	0.00	50.90	1	3,375	0.03%
2018/06/20	0	0.00	23	48.05	49.70	-23	3,321	-0.69%
2018/06/19	1	53.00	2	52.00	52.10	-1	3,193	-0.03%
2018/06/15	179	57.72	176	56.79	53.60	3	3,111	0.10%	大買/大賣/
2018/06/14	0	0.00	31	55.79	56.30	-31	2,689	-1.15%
2018/06/13	0	0.00	1	51.30	51.20	-1	2,410	-0.04%
2018/06/11	41	53.56	3	53.00	54.00	38	2,183	1.74%
2018/06/08	6	54.80	23	53.67	52.10	-17	1,964	-0.87%
2018/06/07	12	51.66	9	51.91	52.20	3	1,666	0.18%
2018/06/06	25	49.55	19	49.19	49.45	6	1,400	0.43%
2018/06/05	0	0.00	3	47.55	47.55	-3	1,066	-0.28%
2018/06/04	3	42.75	3	42.00	43.25	0	895	0.00%
2018/06/01	2	39.50	0	0.00	39.35	2	825	0.24%
2018/05/29	1	38.55	0	0.00	38.50	1	802	0.12%
2018/05/28	0	0.00	1	40.50	39.35	-1	790	-0.13%
2018/05/24	0	0.00	2	35.80	37.25	-2	736	-0.27%
2018/05/22	1	34.00	0	0.00	34.20	1	720	0.14%
2018/05/11	0	0.00	1	32.50	32.50	-1	813	-0.12%
2018/05/07	1	32.20	1	30.50	33.00	0	835	0.00%
2018/05/03	1	32.70	0	0.00	31.85	1	864	0.12%
2018/04/30	0	0.00	4	33.20	33.20	-4	907	-0.44%
2018/04/25	0	0.00	4	34.88	34.80	-4	896	-0.45%
2018/04/24	2	35.30	0	0.00	35.40	2	892	0.22%
2018/04/23	1	36.50	0	0.00	36.50	1	892	0.11%
2018/04/16	0	0.00	3	39.70	38.35	-3	886	-0.34%
2018/04/12	8	39.38	0	0.00	39.40	8	882	0.91%
2018/04/11	1	38.50	1	40.50	38.50	0	872	0.00%
2018/04/10	3	39.15	0	0.00	39.15	3	853	0.35%
2018/04/09	2	37.48	0	0.00	37.80	2	861	0.23%
2018/03/30	0	0.00	13	41.14	41.00	-13	885	-1.47%
2018/03/29	0	0.00	2	43.08	42.55	-2	902	-0.22%
2018/03/26	5	41.30	4	41.35	41.35	1	893	0.11%
2018/03/23	0	0.00	2	41.40	40.90	-2	894	-0.22%
2018/03/21	5	42.85	4	43.00	43.00	1	909	0.11%
2018/03/15	0	0.00	2	41.35	41.30	-2	909	-0.22%
2018/03/12	2	38.45	0	0.00	38.40	2	925	0.22%
2018/03/08	0	0.00	9	37.56	37.50	-9	1,006	-0.89%
2018/03/06	3	37.55	0	0.00	37.60	3	1,048	0.29%
2018/03/05	1	37.20	3	37.40	37.05	-2	1,067	-0.19%
2018/03/02	1	37.80	7	38.00	38.00	-6	1,072	-0.56%
2018/02/22	9	37.00	0	0.00	37.50	9	1,180	0.76%
2018/02/09	4	34.10	0	0.00	33.20	4	1,254	0.32%
2018/02/07	3	39.90	6	38.40	37.85	-3	1,248	-0.24%
2018/01/31	3	43.15	2	43.10	42.75	1	1,355	0.07%
2018/01/30	0	0.00	5	43.58	43.20	-5	1,403	-0.36%
2018/01/29	2	43.70	0	0.00	44.90	2	1,436	0.14%
2018/01/26	3	42.10	3	41.80	42.00	0	1,411	0.00%
2018/01/17	0	0.00	6	44.15	43.80	-6	1,983	-0.30%
2018/01/12	1	42.75	0	0.00	43.95	1	2,475	0.04%