貿聯-KY (3665)-第一金-新竹券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	641.77	0	0.00	633.00	1	3,897	0.03%
2024/11/21	0	0.00	1.1	612.41	642.00	-1.1	3,896	-0.03%
2024/11/20	2.1	601.07	1	611.00	599.00	1.1	3,865	0.03%
2024/11/15	0.1	557.00	3.1	595.00	596.00	-3	3,865	-0.08%
2024/11/14	1	574.00	0	0.00	574.00	1	3,825	0.03%
2024/11/13	0.1	570.55	0.1	575.00	566.00	0	3,795	0.00%
2024/11/12	4	588.75	1	568.00	571.00	3	3,770	0.08%
2024/11/08	0	0.00	0.1	525.20	521.00	-0.1	3,568	0.00%
2024/11/07	0	496.33	1	506.00	494.00	-1	3,549	-0.03%
2024/11/05	1	483.00	5	487.30	483.00	-4	3,556	-0.11%
2024/11/04	0	483.00	0.1	480.92	481.00	-0.1	3,626	0.00%
2024/11/01	1	474.10	0	0.00	469.00	1	3,663	0.03%
2024/10/30	0	0.00	0.3	476.00	471.50	-0.3	3,749	-0.01%
2024/10/29	0.5	453.97	0	0.00	452.00	0.5	3,840	0.01%
2024/10/28	1.1	471.91	0	0.00	470.00	1.1	3,846	0.03%
2024/10/25	11	488.00	13	471.31	469.50	-2	3,865	-0.05%
2024/10/24	0.1	484.00	0	0.00	476.50	0.1	3,857	0.00%
2024/10/22	1	505.00	1.1	495.80	495.00	-0.1	3,942	0.00%
2024/10/16	2	469.50	0	0.00	467.50	2	4,071	0.05%
2024/10/15	1	461.50	1	472.99	467.00	0	4,069	0.00%
2024/10/14	0	455.70	0	0.00	457.50	0	4,154	0.00%
2024/10/11	1	457.00	0	0.00	456.00	1	4,192	0.02%
2024/10/09	1	439.50	1	435.50	444.00	0	4,277	0.00%
2024/10/08	0	0.00	1	445.00	444.50	-1	4,276	-0.02%
2024/10/07	2	448.25	3.3	450.42	455.00	-1.3	4,285	-0.03%
2024/10/04	1.4	433.12	0	0.00	431.50	1.4	4,277	0.03%
2024/10/01	1	465.00	1	467.61	479.00	0	4,214	0.00%
2024/09/30	0	0.00	1.1	463.18	461.00	-1.1	4,216	-0.03%
2024/09/27	1.1	464.12	1.1	463.68	463.50	-0.1	4,328	0.00%
2024/09/26	0	0.00	0.5	464.00	463.00	-0.5	4,340	-0.01%
2024/09/25	0.6	453.58	0	0.00	460.00	0.6	4,352	0.01%
2024/09/24	1	454.50	1	456.63	461.00	0	4,395	0.00%
2024/09/23	2	443.25	1	440.00	451.00	1	4,386	0.02%
2024/09/20	1	439.00	0.2	437.59	435.00	0.8	4,550	0.02%
2024/09/13	0.1	413.50	0	0.00	412.50	0.1	4,795	0.00%
2024/09/12	0	0.00	0	421.00	421.00	0	4,968	0.00%
2024/09/09	0.1	409.83	0.1	416.00	413.00	0	5,243	0.00%
2024/09/05	0.1	413.00	0	0.00	412.00	0.1	5,415	0.00%
2024/09/04	0.1	421.50	1	407.25	416.00	-1	5,502	-0.02%
2024/09/02	0	443.50	0	0.00	438.50	0	5,507	0.00%
2024/08/28	1	474.39	0	0.00	451.00	1	5,517	0.02%
2024/08/27	0	0.00	0.2	469.50	469.50	-0.2	5,566	0.00%
2024/08/23	1.2	425.75	1	420.00	429.50	0.2	5,401	0.00%
2024/08/20	1.1	428.68	1	427.00	425.50	0.1	5,385	0.00%
2024/08/19	1	412.00	5	418.20	420.50	-4	5,364	-0.07%
2024/08/16	4	406.13	1	402.03	404.50	3	5,347	0.06%
2024/08/14	0	0.00	0	392.00	391.00	0	5,354	0.00%
2024/08/13	0	383.50	0.1	388.00	388.50	0	5,372	0.00%
2024/08/12	0.1	383.00	0	0.00	386.00	0.1	5,364	0.00%
2024/08/09	0	0.00	0.1	389.00	383.50	-0.1	5,354	0.00%
2024/08/08	0	0.00	0	370.50	367.00	0	5,296	0.00%
2024/08/07	0	0.00	0.1	367.17	371.50	-0.1	5,263	0.00%
2024/08/06	0.1	359.72	0	0.00	356.00	0.1	5,195	0.00%
2024/08/05	1	349.95	1.1	350.63	346.00	-0.1	5,117	0.00%
2024/08/02	3.2	390.14	3	380.00	378.00	0.2	5,044	0.00%
2024/08/01	1	405.97	2	403.50	415.00	-1	4,941	-0.02%
2024/07/31	3	383.67	2	380.25	379.00	1	4,823	0.02%
2024/07/30	2	381.50	2.2	387.14	391.50	-0.2	4,799	0.00%
2024/07/29	1	385.00	1.1	381.59	378.50	-0.1	4,756	0.00%
2024/07/26	1	370.00	1	379.00	382.00	0	4,724	0.00%
2024/07/23	1	395.00	5.1	400.14	397.50	-4.1	4,640	-0.09%
2024/07/22	5.1	387.06	4	388.13	388.00	1.1	4,569	0.02%
2024/07/19	1	385.00	2.1	395.60	392.00	-1.1	4,526	-0.02%
2024/07/18	1	377.11	1.1	377.86	390.00	-0.1	4,445	0.00%
2024/07/17	4.1	398.93	0	0.00	389.00	4.1	4,360	0.09%
2024/07/16	0	0.00	10	413.85	411.50	-10	4,286	-0.23%
2024/07/15	4	409.50	1.2	408.38	420.00	2.8	4,261	0.07%
2024/07/12	4	390.75	0	0.00	386.00	4	4,158	0.10%
2024/07/11	6	397.67	6.4	400.38	402.00	-0.4	4,114	-0.01%
2024/07/10	2.1	379.86	2	385.25	386.00	0.1	4,028	0.00%
2024/07/09	2.1	376.98	1	379.00	379.00	1.1	4,002	0.03%
2024/07/08	1.3	378.46	1	384.00	383.50	0.3	3,962	0.01%
2024/07/05	2	384.25	0	0.00	385.00	2	3,912	0.05%
2024/07/04	12.3	389.76	12	389.46	383.50	0.3	3,876	0.01%
2024/07/03	33.1	384.33	34.1	386.17	388.50	-1	3,815	-0.03%
2024/07/02	7	371.93	9	372.94	367.00	-2	3,672	-0.05%
2024/07/01	0	0.00	1	368.00	365.50	-1	3,611	-0.03%
2024/06/28	2	377.50	3.2	381.65	374.00	-1.2	3,568	-0.03%
2024/06/27	18.1	361.41	19	360.24	360.00	-0.9	3,468	-0.03%
2024/06/26	8	355.69	11.3	354.34	360.50	-3.3	3,376	-0.10%
2024/06/25	0.2	339.00	0	0.00	338.00	0.2	3,150	0.01%
2024/06/24	3	335.17	3	333.00	330.00	0	3,046	0.00%
2024/06/21	2	330.75	1	330.00	332.00	1	3,005	0.03%
2024/06/20	3	333.50	1	340.49	340.00	2	2,894	0.07%
2024/06/19	3	342.00	3.4	339.53	341.00	-0.4	2,824	-0.01%
2024/06/18	1	325.10	3	336.33	333.50	-2	2,648	-0.08%
2024/06/17	7	333.00	12.2	337.83	351.00	-5.2	2,521	-0.21%
2024/06/14	9	319.11	10.3	321.39	323.50	-1.3	2,381	-0.06%
2024/06/13	4	299.25	16	300.88	304.00	-12	2,230	-0.54%
2024/06/12	3	284.00	2	285.75	283.00	1	2,081	0.05%
2024/06/11	2	297.00	4	295.88	291.00	-2	1,996	-0.10%
2024/06/07	2	283.25	1	279.00	288.00	1	1,844	0.05%
2024/06/06	4.2	276.24	4	279.50	275.50	0.2	1,771	0.01%
2024/06/05	6	284.75	3	287.17	285.50	3	1,742	0.17%
2024/06/04	6	283.17	5	286.70	287.00	1	1,663	0.06%
2024/06/03	0.1	273.00	5	276.60	277.00	-4.9	1,589	-0.31%
2024/05/31	0	0.00	1	275.00	277.00	-1	1,540	-0.06%
2024/05/30	1	271.00	0	0.00	268.00	1	1,397	0.07%
2024/05/29	1.2	262.67	1	261.50	261.50	0.2	1,386	0.01%
2024/05/28	0	0.00	1	266.00	266.00	-1	1,369	-0.07%
2024/05/24	0	0.00	1	265.50	263.50	-1	1,301	-0.08%
2024/05/22	1	260.00	0	0.00	260.00	1	1,243	0.08%
2024/05/21	1.1	260.00	1	247.00	259.00	0.1	1,189	0.00%
2024/05/17	0	0.00	0.1	240.50	240.50	-0.1	1,108	-0.01%
2024/04/30	0.1	231.00	0	0.00	230.50	0.1	1,179	0.00%
2024/04/25	1	234.50	0	0.00	233.50	1	1,183	0.08%
2024/04/17	1	235.50	0	0.00	235.50	1	1,141	0.09%
2024/04/15	1	251.00	0	0.00	243.00	1	1,102	0.09%
2024/03/26	0	0.00	2.3	256.44	256.00	-2.3	1,040	-0.22%
2024/03/22	0	0.00	1	262.50	262.50	-1	1,008	-0.10%
2024/03/21	1	256.50	1	258.00	258.00	0	982	0.00%
2024/03/20	0	0.00	1	256.50	253.50	-1	975	-0.10%
2024/03/19	0	0.00	6	251.00	252.50	-6	971	-0.62%
2024/03/18	3	248.50	0	0.00	245.50	3	961	0.31%
2024/03/14	1	244.00	0	0.00	244.50	1	958	0.10%
2024/03/04	1	247.00	4	247.50	247.50	-3	974	-0.31%
2024/03/01	2	238.52	0	0.00	238.50	2	927	0.22%
2024/02/22	0	0.00	2	243.50	243.50	-2	939	-0.21%
2024/02/19	1	242.50	1	243.00	245.50	0	911	0.00%
2024/02/16	0.4	234.50	0	0.00	237.00	0.4	879	0.05%
2024/02/05	1	228.98	0	0.00	228.50	1	852	0.12%
2024/02/01	1	234.50	1	233.50	233.00	0	823	0.00%
2024/01/31	0	232.50	0	0.00	231.00	0	824	0.00%
2024/01/29	2	236.25	0	0.00	235.50	2	804	0.25%
2024/01/26	1	235.50	0	0.00	232.50	1	796	0.13%
2024/01/24	0	246.00	0	0.00	245.50	0	728	0.00%
2024/01/23	1	245.51	0	0.00	245.50	1	739	0.14%
2024/01/12	0	245.50	0	0.00	246.50	0	700	0.00%
2024/01/05	1	257.99	0	0.00	256.00	1	708	0.14%
2024/01/02	1	265.00	0	0.00	265.00	1	734	0.14%
2023/12/29	1	267.00	0	0.00	267.00	1	739	0.14%
2023/12/28	0	265.00	0	0.00	265.50	0	743	0.01%
2023/12/27	0	264.50	0	0.00	265.00	0	747	0.01%
2023/12/22	1	259.50	0	0.00	258.00	1	769	0.14%
2023/12/12	2	270.25	0	0.00	269.00	2	862	0.23%
2023/12/11	0	0.00	0.2	271.00	271.50	-0.2	868	-0.02%
2023/12/06	4	271.00	0	0.00	270.50	4	913	0.44%
2023/12/05	1	271.50	0	0.00	271.00	1	916	0.11%
2023/12/01	1	272.50	0	0.00	272.00	1	892	0.11%
2023/11/28	2	264.50	0	0.00	266.00	2	883	0.23%
2023/11/24	2	267.00	0	0.00	266.50	2	915	0.22%
2023/11/23	0	0.00	0	272.00	270.50	0	945	0.00%
2023/11/22	3	268.33	0	0.00	270.00	3	1,027	0.29%
2023/10/05	0	0.00	3	268.00	266.00	-3	1,565	-0.19%
2023/09/28	0	268.00	0	0.00	270.00	0	1,647	0.00%
2023/09/27	0	269.50	0	0.00	269.50	0	1,679	0.00%
2023/09/20	0	0.00	2.1	263.95	274.00	-2.1	2,097	-0.10%
2023/09/05	0	0.00	2	252.00	256.00	-2	2,543	-0.08%
2023/08/31	0.2	250.00	0	0.00	249.50	0.2	2,519	0.01%
2023/08/29	0	0.00	0.3	236.50	243.00	-0.3	2,502	-0.01%
2023/08/28	2	248.00	0	0.00	240.50	2	2,464	0.08%
2023/08/23	0	0.00	0.1	268.50	268.00	-0.1	2,375	0.00%
2023/08/15	0.1	267.50	1	267.00	267.00	-1	2,317	-0.04%
2023/08/09	0.1	285.50	0	0.00	284.00	0.1	2,197	0.00%
2023/08/02	1	298.50	0	0.00	298.50	1	2,136	0.05%
2023/07/26	1	303.50	0	0.00	303.00	1	2,027	0.05%
2023/07/25	1	299.00	0	0.00	301.50	1	2,021	0.05%
2023/07/24	0	0.00	4	306.00	309.50	-4	2,004	-0.20%
2023/07/20	0	0.00	1.1	307.93	307.50	-1.1	1,976	-0.05%
2023/07/19	0	306.50	0	0.00	305.00	0	1,977	0.00%
2023/07/18	2	318.00	0	0.00	315.00	2	1,958	0.10%
2023/07/17	1	318.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	5	327.50	4	327.00	326.00	1	1,923	0.05%
2023/07/12	0	316.50	0	0.00	316.00	0	1,854	0.00%
2023/07/10	0	313.17	0	0.00	312.00	0	1,837	0.00%
2023/07/07	2	314.50	0	0.00	313.00	2	1,836	0.11%
2023/07/06	0	0.00	2	320.50	320.00	-2	1,810	-0.11%
2023/07/04	0	0.00	4	331.87	327.00	-4	1,742	-0.23%
2023/07/03	4	328.50	1	327.01	325.50	3	1,669	0.18%
2023/06/30	0	0.00	7	321.00	322.00	-7	1,632	-0.43%
2023/06/29	3	316.84	3	323.17	324.50	0	1,567	0.00%
2023/06/28	0	0.00	4	303.00	301.00	-4	1,433	-0.28%
2023/06/27	8	309.00	0.1	310.00	309.00	8	1,379	0.58%
2023/06/26	16	313.81	10.1	313.04	316.00	5.9	1,324	0.45%
2023/06/21	5.1	305.97	10.1	310.23	319.00	-5	1,248	-0.40%
2023/06/20	8.1	293.43	9	292.89	292.50	-0.9	1,030	-0.09%
2023/06/19	2	288.52	0	0.00	288.50	2	1,008	0.20%
2023/06/16	0	283.00	0	0.00	281.50	0	974	0.00%
2023/06/15	0	0.00	1	283.50	285.00	-1	969	-0.10%
2023/06/14	0	287.00	1	287.50	285.50	-1	958	-0.10%
2023/06/13	10	288.50	10	286.00	286.00	0	959	0.00%
2023/06/12	12.8	288.56	14	289.64	289.50	-1.2	940	-0.13%
2023/06/09	10	279.45	11	281.45	281.00	-1	886	-0.11%
2023/06/06	0.1	270.00	0	0.00	269.50	0.1	940	0.01%
2023/06/05	0	271.50	0	0.00	271.00	0	954	0.00%
2023/06/02	0	273.50	0	0.00	272.00	0	966	0.00%
2023/06/01	0	277.00	0	0.00	275.50	0	988	0.00%
2023/05/31	1	275.00	2	275.25	276.50	-1	994	-0.10%
2023/05/25	0	0.00	1	266.50	266.50	-1	1,040	-0.10%
2023/05/23	4	266.75	4	266.00	266.00	0	1,094	0.00%
2023/05/17	0	0.00	0	261.50	261.50	0	1,317	0.00%
2023/05/12	12	259.71	11	258.50	258.50	1	1,348	0.07%
2023/05/11	0	0.00	1	258.00	257.50	-1	1,403	-0.07%
2023/05/09	0	0.00	1	257.50	257.00	-1	1,458	-0.07%
2023/04/28	2	263.00	2	262.75	263.00	0	1,854	0.00%
2023/04/26	1	253.00	2	254.50	255.50	-1	1,875	-0.05%
2023/04/25	1	258.00	0	0.00	250.50	1	1,902	0.05%
2023/04/21	0	0.00	1	267.00	263.00	-1	1,927	-0.05%
2023/04/18	1	274.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	3	273.83	0	0.00	272.50	3	1,958	0.15%
2023/04/12	1	279.50	1.1	279.09	278.50	-0.1	1,954	-0.01%
2023/04/11	0	0.00	1	275.50	277.50	-1	1,959	-0.05%
2023/04/10	2	272.75	0	0.00	274.50	2	1,978	0.10%
2023/04/07	1	273.00	0	0.00	272.00	1	1,976	0.05%
2023/04/06	3.1	272.16	2	271.00	271.00	1.1	1,975	0.06%
2023/03/31	4	284.00	8	285.19	279.00	-4	1,966	-0.20%
2023/03/29	0.1	274.00	1.2	271.83	275.00	-1.2	1,966	-0.06%
2023/03/28	0	0.00	1	271.50	269.00	-1	2,000	-0.05%
2023/03/24	2	278.25	1	277.50	277.50	1	2,080	0.05%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	1.2	276.92	0	0.00	276.00	1.2	2,110	0.06%
2023/03/21	1	273.50	0	0.00	272.50	1	2,121	0.05%
2023/03/16	0	264.50	0	0.00	263.50	0	2,164	0.00%
2023/03/14	0	0.00	0.1	270.00	268.00	-0.1	2,260	0.00%
2023/03/09	0	278.50	0	0.00	276.50	0	2,401	0.00%
2023/03/08	1	282.00	0	0.00	282.00	1	2,383	0.04%
2023/03/07	3	284.33	0	0.00	284.00	3	2,391	0.13%
2023/03/06	2	287.00	5	287.50	287.50	-3	2,384	-0.13%
2023/03/02	0	0.00	1	281.00	283.00	-1	2,396	-0.04%
2023/02/23	0	0.00	0	280.00	280.50	0	2,534	0.00%
2023/02/22	1	273.00	0	0.00	274.00	1	2,577	0.04%
2023/02/20	3	284.00	0.1	288.50	281.00	2.9	2,625	0.11%
2023/02/17	3	278.33	1	277.50	279.00	2	2,583	0.08%
2023/02/16	1	281.50	2	281.50	280.50	-1	2,652	-0.04%
2023/02/15	2	275.00	5	275.20	273.50	-3	2,701	-0.11%
2023/02/13	0	0.00	3	267.00	267.50	-3	2,659	-0.11%
2023/02/10	0	0.00	32	266.25	266.50	-32	2,671	-1.20%
2023/02/09	0.1	267.48	0	0.00	265.50	0.1	2,682	0.00%
2023/02/08	0	0.00	1	272.00	272.00	-1	2,642	-0.04%
2023/02/06	9	272.94	7	274.50	272.50	2	2,605	0.08%
2023/02/03	8	271.19	1.1	271.53	272.00	6.9	2,571	0.27%
2023/02/02	0	0.00	1.2	269.84	274.50	-1.2	2,554	-0.05%
2023/02/01	3	263.34	0	265.75	263.50	3	2,495	0.12%
2023/01/31	10.1	261.50	0	0.00	261.50	10.1	2,487	0.40%
2023/01/30	0	0.00	4	268.63	266.00	-4	2,472	-0.16%
2023/01/17	5	252.00	0	0.00	251.00	5	2,405	0.21%
2023/01/13	0	0.00	0.1	248.50	247.00	-0.1	2,410	0.00%
2023/01/12	0	0.00	2.1	247.10	250.00	-2.1	2,415	-0.09%
2023/01/10	1.1	245.59	0	0.00	245.00	1.1	2,409	0.05%
2023/01/09	2	245.01	0	0.00	244.00	2	2,433	0.08%
2023/01/05	1	242.49	0	0.00	241.00	1	2,522	0.04%
2023/01/04	0	237.00	0	0.00	235.00	0	2,514	0.00%
2023/01/03	0	0.00	0	239.00	239.00	0	2,525	0.00%
2022/12/28	1	239.52	0	0.00	237.50	1	2,541	0.04%
2022/12/27	0.3	248.33	0	0.00	246.50	0.3	2,536	0.01%
2022/12/23	0	252.50	0	0.00	251.00	0	2,566	0.00%
2022/12/22	0	0.00	0.4	252.53	257.00	-0.4	2,578	-0.02%
2022/12/21	0	245.63	0	0.00	250.00	0	2,563	0.00%
2022/12/20	0	248.33	0	0.00	247.00	0	2,553	0.00%
2022/12/19	0.3	253.15	0	0.00	251.50	0.3	2,540	0.01%
2022/12/16	0	257.00	0	257.50	255.50	0	2,532	0.00%
2022/12/15	5	263.00	0	0.00	263.00	5	2,518	0.20%
2022/12/14	0	0.00	1	262.00	262.50	-1	2,523	-0.04%
2022/12/13	0.1	261.50	0	0.00	261.50	0.1	2,534	0.00%
2022/12/12	0	262.00	0	0.00	263.00	0	2,533	0.00%
2022/12/09	0	0.00	0.6	259.09	258.50	-0.6	2,549	-0.02%
2022/12/08	0	0.00	0.5	258.50	258.50	-0.5	2,584	-0.02%
2022/12/07	1	260.05	2	262.50	259.50	-1	2,592	-0.04%
2022/12/06	5	268.50	3	267.18	265.50	2	2,639	0.07%
2022/12/05	1	266.01	5	265.40	265.50	-4	2,580	-0.15%
2022/12/02	10.1	260.42	0.1	263.20	259.50	10	2,556	0.39%
2022/12/01	0	0.00	1	257.50	253.50	-1	2,509	-0.04%
2022/11/30	0	0.00	1	249.00	250.50	-1	2,506	-0.04%
2022/11/24	2	254.50	0	254.00	253.00	2	2,629	0.08%
2022/11/23	3	247.33	0	0.00	248.00	3	2,786	0.11%
2022/11/22	0	244.00	0	0.00	244.00	0	2,906	0.00%
2022/11/21	1	241.20	0	0.00	240.50	1	2,868	0.04%
2022/11/18	0.1	255.07	0	0.00	252.00	0.1	2,804	0.00%
2022/11/17	0.1	256.50	16	253.00	256.00	-15.9	2,764	-0.58%
2022/11/16	0	0.00	1	252.50	253.00	-1	2,740	-0.04%
2022/11/15	1	252.01	16	254.28	254.00	-15	2,714	-0.55%
2022/11/14	32.1	253.02	0	0.00	253.50	32.1	2,704	1.18%
2022/11/11	3	255.32	0	0.00	250.50	3	2,630	0.11%
2022/11/07	1	262.00	0	0.00	263.00	1	2,529	0.04%
2022/11/04	0	0.00	0	259.00	260.00	0	2,527	0.00%
2022/11/01	1	251.50	0	0.00	250.00	1	2,528	0.04%
2022/10/28	1	247.50	1	247.50	242.00	0	2,558	0.00%
2022/10/26	0	0.00	1	252.00	246.50	-1	2,524	-0.04%
2022/10/14	2	258.25	0	0.00	253.50	2	2,537	0.08%
2022/10/13	1	271.50	3	268.50	253.50	-2	2,501	-0.08%
2022/10/05	1	288.99	0.1	287.50	285.50	0.9	2,603	0.03%
2022/10/04	0	0.00	0.1	280.00	283.00	-0.1	2,604	0.00%
2022/09/30	0.1	280.00	0	0.00	280.50	0.1	2,640	0.00%
2022/09/28	0.1	283.50	0	0.00	277.00	0.1	2,744	0.00%
2022/09/27	0	0.00	0.1	294.00	293.50	-0.1	2,727	0.00%
2022/09/23	0.1	302.50	0	0.00	300.00	0.1	2,698	0.00%
2022/09/22	0	0.00	0.1	310.00	312.50	-0.1	2,676	0.00%
2022/09/21	0.1	306.00	0	0.00	304.50	0.1	2,656	0.00%
2022/09/19	0	311.50	0	0.00	310.50	0	2,633	0.00%
2022/09/15	0	334.00	0.1	329.50	320.00	-0.1	2,597	0.00%
2022/09/13	0	0.00	1	323.01	323.00	-1	2,541	-0.04%
2022/09/08	2	303.00	0	0.00	303.00	2	2,485	0.08%
2022/09/07	0.1	308.50	0	0.00	303.50	0.1	2,461	0.00%
2022/09/05	0	0.00	2	325.50	323.00	-2	2,402	-0.08%
2022/09/01	0	0.00	1	335.00	335.50	-1	2,345	-0.04%
2022/08/31	0	0.00	3	333.03	340.00	-3	2,322	-0.13%
2022/08/30	2	336.50	4	338.39	340.50	-2	2,251	-0.09%
2022/08/29	2	318.50	0	0.00	328.00	2	2,121	0.09%
2022/08/19	0	304.50	1	303.00	303.50	-1	1,964	-0.05%
2022/08/17	0	314.00	0	0.00	311.00	0	1,954	0.00%
2022/08/12	0	309.25	0	0.00	307.00	0	1,968	0.00%
2022/08/11	11	314.41	6	311.58	311.00	5	1,961	0.26%
2022/08/10	0	314.50	0	0.00	315.50	0	1,951	0.00%
2022/08/08	1	310.01	0	0.00	311.50	1	2,021	0.05%
2022/08/03	0	0.00	0	306.00	302.50	0	2,012	0.00%
2022/08/02	0	0.00	1	303.50	306.00	-1	2,087	-0.05%
2022/07/27	0	310.00	0	0.00	314.50	0	2,210	0.00%
2022/07/20	1	316.50	1	314.50	312.00	0	2,105	0.00%
2022/07/18	2	330.50	0	0.00	334.50	2	2,050	0.10%
2022/07/13	0	0.00	1	319.00	315.50	-1	1,977	-0.05%
2022/07/12	1	319.00	0	0.00	315.50	1	1,967	0.05%
2022/07/11	1	322.50	0	0.00	326.00	1	1,956	0.05%
2022/07/07	1	321.50	2	326.72	329.00	-1	1,937	-0.05%
2022/07/06	0	307.50	0	0.00	315.50	0	1,880	0.00%
2022/06/16	0	0.00	0	303.50	301.00	0	2,077	0.00%
2022/06/09	0	0.00	1	313.50	315.00	-1	2,247	-0.04%
2022/06/08	2	316.75	1	317.50	313.50	1	2,369	0.04%
2022/06/07	1	307.08	0	0.00	313.50	1	2,439	0.04%
2022/06/02	1	301.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	0	0.00	1	324.00	315.00	-1	2,488	-0.04%
2022/05/31	4	314.88	3	313.00	311.50	1	2,472	0.04%
2022/05/30	1	314.00	0	0.00	315.00	1	2,509	0.04%
2022/05/26	1	296.50	0	0.00	297.00	1	2,532	0.04%
2022/05/16	0	0.00	1	304.00	303.50	-1	2,745	-0.04%
2022/05/06	1	332.00	0	0.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	1	325.14	344.00	-1	3,017	-0.03%
2022/04/28	0	0.00	1	294.50	294.00	-1	3,378	-0.03%
2022/04/22	0	0.00	2	317.50	308.50	-2	3,423	-0.06%
2022/04/20	0	316.00	0	0.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	5	308.00	310.00	-5	3,456	-0.14%
2022/04/18	0	0.00	6	300.00	300.00	-6	3,449	-0.17%
2022/04/14	3	299.00	0	0.00	299.50	3	3,485	0.09%
2022/04/11	1	289.00	1	290.50	287.50	0	3,506	0.00%
2022/04/01	0	0.00	3	298.50	299.50	-3	3,445	-0.09%
2022/03/31	4	296.50	0	0.00	296.50	4	3,429	0.12%
2022/03/30	0	0.00	5	309.50	309.50	-5	3,394	-0.15%
2022/03/29	0	0.00	5	303.00	304.50	-5	3,364	-0.15%
2022/03/28	10	303.00	0	0.00	294.00	10	3,304	0.30%
2022/03/25	10	319.75	5	328.50	318.00	5	3,224	0.16%
2022/03/24	0	0.00	5	319.50	321.50	-5	3,207	-0.16%
2022/03/23	7	318.07	6	316.00	318.00	1	3,190	0.03%
2022/03/22	6	319.42	5	322.50	320.00	1	3,151	0.03%
2022/03/21	5	316.50	8	321.25	316.50	-3	3,113	-0.10%
2022/03/18	4	316.00	4	326.50	318.00	0	3,061	0.00%
2022/03/17	0	0.00	17	316.91	321.50	-17	3,028	-0.56%
2022/03/16	0	0.00	5	308.50	309.50	-5	2,950	-0.17%
2022/03/15	0	0.00	4	297.50	297.50	-4	2,915	-0.14%
2022/03/14	25	309.20	16	303.63	304.50	9	2,882	0.31%
2022/03/11	61	320.02	47	308.10	312.00	14	2,856	0.49%
2022/03/10	6	305.83	5	304.51	309.00	1	2,728	0.04%
2022/03/07	32	298.25	27	293.11	291.50	5	2,546	0.20%
2022/03/01	0	301.00	1	297.50	296.50	-1	2,400	-0.04%
2022/02/25	0	0.00	0	294.50	299.00	0	2,378	0.00%
2022/02/24	1	288.00	0	0.00	292.50	1	2,336	0.04%
2022/02/22	4	279.00	2	281.00	280.00	2	2,303	0.09%
2022/02/21	1	286.52	9	283.89	287.00	-8	2,283	-0.35%
2022/02/18	6	286.08	4	284.75	283.50	2	2,272	0.09%
2022/02/17	10	297.35	8	295.94	298.00	2	2,249	0.09%
2022/02/15	1	297.00	1	298.50	295.50	0	2,174	0.00%
2022/02/10	2	293.50	0	0.00	292.00	2	1,997	0.10%
2022/02/08	0	0.00	5	307.00	306.50	-5	1,889	-0.26%
2022/02/07	0	0.00	0	300.50	306.00	0	1,752	0.00%
2022/01/26	26	286.79	26	287.87	295.00	0	1,660	0.00%
2022/01/25	0	0.00	4	289.12	291.50	-4	1,536	-0.26%
2022/01/24	2	275.25	2	274.00	277.50	0	1,390	0.00%
2022/01/21	1	265.01	2	267.00	264.50	-1	1,282	-0.08%
2022/01/20	3	254.50	0	0.00	261.50	3	1,221	0.25%
2022/01/19	1	258.50	0	0.00	258.00	1	1,197	0.08%
2022/01/18	2	250.00	0	0.00	252.00	2	1,229	0.16%
2022/01/17	0	0.00	1	247.00	250.00	-1	1,254	-0.08%
2022/01/14	0	0.00	1	251.00	247.00	-1	1,254	-0.08%
2022/01/13	0	0.00	1	254.00	254.00	-1	1,252	-0.08%
2022/01/12	2	266.75	0	0.00	263.00	2	1,259	0.16%
2022/01/05	1	261.00	0	0.00	262.00	1	1,227	0.08%
2022/01/03	1	263.00	0	0.00	263.50	1	1,214	0.08%
2021/11/04	0	0.00	2	272.50	266.00	-2	1,423	-0.14%
2021/11/03	0	0.00	1	266.50	266.00	-1	1,392	-0.07%
2021/10/29	1	260.00	1	261.00	256.50	0	1,344	0.00%
2021/10/27	0	0.00	1	262.50	263.50	-1	1,343	-0.07%
2021/10/26	1	269.00	0	0.00	269.00	1	1,321	0.08%
2021/10/22	0	0.00	1	254.50	260.00	-1	1,258	-0.08%
2021/10/15	2	250.00	2	253.00	264.00	0	1,200	0.00%
2021/10/08	1	254.50	2	256.50	255.50	-1	1,117	-0.09%
2021/09/29	1	224.00	1	226.00	222.00	0	1,120	0.00%
2021/09/23	2	249.25	0	0.00	248.00	2	1,152	0.17%
2021/09/17	1	244.50	1	248.50	248.50	0	1,163	0.00%
2021/09/10	1	234.50	0	0.00	237.00	1	1,346	0.07%
2021/09/08	0	0.00	1	241.00	239.50	-1	1,353	-0.07%
2021/08/18	1	210.00	1	211.00	220.00	0	1,267	0.00%
2021/08/10	0	0.00	1	241.50	241.00	-1	1,464	-0.07%
2021/07/29	0	0.00	2	250.50	251.00	-2	1,527	-0.13%
2021/07/23	0	0.00	1	247.50	247.50	-1	1,547	-0.06%
2021/07/21	1	244.00	0	0.00	242.00	1	1,543	0.06%
2021/07/20	0	0.00	1	240.00	239.00	-1	1,537	-0.07%
2021/07/07	2	272.00	0	0.00	272.00	2	1,562	0.13%
2021/07/05	1	260.50	1	257.00	259.00	0	1,510	0.00%
2021/06/25	0	0.00	6	269.00	264.00	-6	1,561	-0.38%
2021/06/24	2	270.75	0	0.00	266.00	2	1,549	0.13%
2021/06/23	2	269.00	3	267.33	273.50	-1	1,510	-0.07%
2021/06/22	0	0.00	1	251.00	254.00	-1	1,463	-0.07%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/17	0	0.00	1	245.00	242.50	-1	1,430	-0.07%
2021/06/10	4	239.88	0	0.00	240.00	4	1,466	0.27%
2021/05/31	1	240.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	0	0.00	1	239.50	241.00	-1	1,592	-0.06%
2021/05/20	0	0.00	1	215.50	215.50	-1	1,525	-0.07%
2021/05/19	1	211.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	0	0.00	1	208.50	214.50	-1	1,511	-0.07%
2021/05/12	1	244.00	1	239.00	240.00	0	1,477	0.00%
2021/05/04	1	248.00	0	0.00	251.00	1	1,927	0.05%
2021/04/28	1	264.50	0	0.00	264.50	1	2,025	0.05%
2021/04/22	0	0.00	1	270.50	269.00	-1	2,243	-0.04%
2021/04/19	1	266.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	1	268.50	0	0.00	269.50	1	2,324	0.04%
2021/04/14	0	0.00	8	267.75	270.00	-8	2,407	-0.33%
2021/04/13	1	273.50	2	270.00	269.50	-1	2,446	-0.04%
2021/04/12	8	276.88	0	0.00	276.50	8	2,539	0.32%
2021/04/09	4	283.63	3	281.00	281.00	1	2,637	0.04%
2021/04/07	0	0.00	1	280.50	283.00	-1	2,606	-0.04%
2021/03/31	1	270.00	0	0.00	266.00	1	2,539	0.04%
2021/03/29	0	0.00	1	269.00	269.00	-1	2,527	-0.04%
2021/03/26	1	264.00	0	0.00	268.00	1	2,534	0.04%
2021/03/24	0	0.00	1	269.50	268.50	-1	2,505	-0.04%
2021/03/18	0	0.00	1	279.00	280.00	-1	2,539	-0.04%
2021/03/17	3	275.67	0	0.00	275.50	3	2,551	0.12%
2021/03/10	0	0.00	1	279.50	273.00	-1	2,583	-0.04%
2021/03/09	2	271.25	0	0.00	270.50	2	2,571	0.08%
2021/03/05	2	275.00	0	0.00	280.00	2	2,570	0.08%
2021/03/04	2	276.75	2	277.50	275.50	0	2,556	0.00%
2021/03/02	0	0.00	1	291.00	287.50	-1	2,505	-0.04%
2021/02/26	1	299.00	3	297.67	298.00	-2	2,544	-0.08%
2021/02/25	3	305.50	2	306.25	305.00	1	2,552	0.04%
2021/02/24	4	300.75	1	306.00	300.50	3	2,549	0.12%
2021/02/23	1	301.50	1	302.50	301.50	0	2,555	0.00%
2021/02/19	1	304.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	2	310.75	1	312.50	312.50	1	2,556	0.04%
2021/02/17	2	306.00	0	0.00	307.00	2	2,581	0.08%
2021/02/03	1	304.00	7	302.50	300.00	-6	2,587	-0.23%
2021/02/02	2	301.75	0	0.00	301.00	2	2,581	0.08%
2021/02/01	1	303.50	0	0.00	295.00	1	2,599	0.04%
2021/01/29	0	0.00	1	311.50	310.50	-1	2,561	-0.04%
2021/01/28	1	304.06	3	308.33	306.00	-2	2,507	-0.08%
2021/01/27	3	314.83	10	313.46	312.50	-7	2,443	-0.29%
2021/01/26	7	302.36	5	300.90	298.50	2	2,311	0.09%
2021/01/25	0	0.00	1	290.50	292.00	-1	2,228	-0.04%
2021/01/22	1	292.00	1	295.00	298.00	0	2,208	0.00%
2021/01/21	3	285.33	2	285.50	286.00	1	2,133	0.05%
2021/01/20	1	280.00	3	280.83	278.50	-2	2,103	-0.10%
2021/01/19	1	283.50	0	0.00	283.50	1	2,075	0.05%
2021/01/18	4	278.77	2	283.00	281.00	2	2,032	0.10%
2021/01/15	1	272.50	3	274.33	275.00	-2	1,942	-0.10%
2021/01/14	1	271.00	1	279.00	274.00	0	1,879	0.00%
2021/01/13	0	0.00	1	266.00	266.00	-1	1,812	-0.06%
2021/01/11	4	266.50	1	264.50	267.50	3	1,801	0.17%
2021/01/08	2	272.00	1	274.00	264.00	1	1,792	0.06%
2021/01/06	2	267.00	3	258.50	267.00	-1	1,710	-0.06%
2021/01/05	3	274.33	1	271.00	265.50	2	1,652	0.12%
2021/01/04	5	264.70	1	266.50	267.50	4	1,545	0.26%
2020/12/31	0	0.00	1	245.50	243.50	-1	1,466	-0.07%
2020/12/25	1	244.50	1	243.50	246.00	0	1,500	0.00%
2020/12/24	2	240.25	0	0.00	240.50	2	1,516	0.13%
2020/12/22	1	241.50	1	240.50	236.50	0	1,562	0.00%
2020/12/16	1	246.00	1	248.00	248.00	0	1,597	0.00%
2020/12/15	0	0.00	2	240.75	238.00	-2	1,600	-0.12%
2020/12/11	1	247.00	0	0.00	244.50	1	1,599	0.06%
2020/12/08	1	243.00	0	0.00	242.50	1	1,604	0.06%
2020/12/07	0	0.00	1	238.50	239.50	-1	1,599	-0.06%
2020/11/27	1	250.50	0	0.00	250.00	1	1,660	0.06%
2020/11/25	1	256.00	0	0.00	245.00	1	1,797	0.06%
2020/11/20	1	244.00	3	240.17	242.50	-2	1,900	-0.11%
2020/11/12	1	240.50	0	0.00	234.50	1	2,258	0.04%
2020/11/10	0	0.00	2	246.50	243.00	-2	2,343	-0.09%
2020/11/09	2	249.00	2	242.75	243.50	0	2,364	0.00%
2020/11/03	1	222.00	1	222.00	224.00	0	2,310	0.00%
2020/11/02	1	214.50	0	0.00	215.00	1	2,356	0.04%
2020/10/22	0	0.00	2	221.00	218.00	-2	2,382	-0.08%
2020/10/21	2	220.00	2	223.00	220.00	0	2,393	0.00%
2020/10/20	2	218.50	0	0.00	220.00	2	2,402	0.08%
2020/10/12	1	218.50	1	220.50	219.50	0	2,390	0.00%
2020/10/05	2	226.25	1	229.00	230.00	1	2,437	0.04%
2020/09/25	3	231.67	1	235.50	225.50	2	2,527	0.08%
2020/09/18	0	0.00	2	246.25	246.00	-2	2,544	-0.08%
2020/09/16	1	237.00	0	0.00	236.00	1	2,533	0.04%
2020/09/14	1	233.00	0	0.00	232.50	1	2,531	0.04%
2020/09/07	1	250.50	0	0.00	242.50	1	2,520	0.04%
2020/09/03	0	0.00	3	255.67	256.00	-3	2,523	-0.12%
2020/09/02	0	0.00	1	253.50	257.50	-1	2,533	-0.04%
2020/09/01	2	256.50	3	258.67	256.00	-1	2,523	-0.04%
2020/08/27	2	251.00	0	0.00	246.00	2	2,371	0.08%
2020/08/21	0	0.00	3	242.00	242.00	-3	2,198	-0.14%
2020/08/18	0	0.00	1	228.00	225.00	-1	1,964	-0.05%
2020/08/17	3	221.83	3	220.00	220.50	0	1,894	0.00%
2020/08/13	1	216.50	1	212.50	210.00	0	1,780	0.00%
2020/08/11	0	0.00	1	209.50	208.50	-1	1,752	-0.06%
2020/08/06	2	205.25	1	208.50	208.00	1	1,721	0.06%
2020/07/24	0	0.00	11	199.50	199.00	-11	1,819	-0.60%
2020/07/15	6	203.75	0	0.00	202.00	6	1,851	0.32%
2020/07/14	0	0.00	1	217.50	217.50	-1	1,861	-0.05%
2020/07/10	0	0.00	1	213.00	210.00	-1	1,917	-0.05%
2020/07/09	1	215.50	0	0.00	215.50	1	1,916	0.05%
2020/07/07	1	230.50	0	0.00	221.50	1	1,876	0.05%
2020/07/06	1	226.50	1	228.00	229.50	0	1,877	0.00%
2020/07/02	2	218.75	3	219.33	219.00	-1	1,878	-0.05%
2020/07/01	0	0.00	1	213.00	213.00	-1	1,836	-0.05%
2020/06/24	0	0.00	12	215.42	215.50	-12	1,949	-0.62%
2020/06/22	6	213.33	1	214.00	215.00	5	2,034	0.25%
2020/06/19	0	0.00	2	212.75	211.50	-2	2,083	-0.10%
2020/06/18	3	208.83	8	209.56	210.00	-5	2,118	-0.24%
2020/06/16	0	0.00	4	210.13	210.50	-4	2,206	-0.18%
2020/06/15	1	207.50	0	0.00	205.00	1	2,240	0.04%
2020/06/12	0	0.00	2	203.50	209.50	-2	2,268	-0.09%
2020/06/11	1	208.50	1	208.00	207.50	0	2,286	0.00%
2020/06/10	0	0.00	1	212.50	214.50	-1	2,288	-0.04%
2020/06/09	5	211.40	8	210.50	210.00	-3	2,333	-0.13%
2020/06/08	2	207.50	3	207.50	207.00	-1	2,320	-0.04%
2020/06/05	0	0.00	2	208.25	209.00	-2	2,323	-0.09%
2020/06/04	3	207.33	1	210.50	206.00	2	2,333	0.09%
2020/06/03	12	205.67	7	203.64	208.00	5	2,340	0.21%
2020/06/02	0	0.00	1	204.50	202.00	-1	2,314	-0.04%
2020/05/29	1	195.00	0	0.00	196.50	1	2,268	0.04%
2020/05/28	4	196.00	0	0.00	193.50	4	2,271	0.18%
2020/05/27	4	194.50	0	0.00	194.50	4	2,271	0.18%
2020/05/26	0	0.00	1	189.00	189.00	-1	2,282	-0.04%
2020/05/22	1	187.00	1	185.50	184.50	0	2,305	0.00%
2020/05/21	1	189.00	0	0.00	186.50	1	2,312	0.04%
2020/05/19	0	0.00	1	187.50	186.50	-1	2,327	-0.04%
2020/05/15	1	184.00	0	0.00	181.00	1	2,339	0.04%
2020/05/08	1	189.00	0	0.00	189.50	1	2,399	0.04%
2020/05/06	0	0.00	1	186.50	186.50	-1	2,497	-0.04%
2020/05/04	0	0.00	7	188.43	187.50	-7	2,567	-0.27%
2020/04/30	0	0.00	3	187.67	196.50	-3	2,588	-0.12%
2020/04/28	10	181.00	1	181.00	181.50	9	2,542	0.35%
2020/04/27	8	179.19	8	178.38	180.00	0	2,584	0.00%
2020/04/24	1	175.00	0	0.00	176.00	1	2,588	0.04%
2020/04/23	8	178.75	1	179.00	175.00	7	2,603	0.27%
2020/04/21	2	177.00	0	0.00	174.00	2	2,654	0.08%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/15	2	177.50	3	183.00	183.00	-1	2,735	-0.04%
2020/04/14	1	173.50	24	172.02	173.50	-23	2,818	-0.82%
2020/04/13	23	171.41	10	169.00	169.00	13	2,881	0.45%
2020/04/10	0	0.00	1	171.00	171.50	-1	2,901	-0.03%
2020/04/09	4	168.50	2	170.50	168.00	2	2,944	0.07%
2020/04/08	1	169.00	1	171.00	175.00	0	2,969	0.00%
2020/04/07	0	0.00	1	168.00	169.50	-1	2,948	-0.03%
2020/03/31	0	0.00	1	163.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	2	154.75	160.00	-2	2,990	-0.07%
2020/03/27	3	152.17	2	154.00	151.00	1	2,992	0.03%
2020/03/26	1	151.00	2	152.25	153.00	-1	2,943	-0.03%
2020/03/25	11	141.55	3	146.17	147.50	8	2,905	0.28%
2020/03/24	1	132.50	1	133.50	134.50	0	2,870	0.00%
2020/03/23	1	130.00	1	130.00	128.50	0	2,837	0.00%
2020/03/20	1	140.00	1	141.50	141.50	0	2,846	0.00%
2020/03/13	3	159.83	0	0.00	163.50	3	2,764	0.11%
2020/03/12	2	178.00	0	0.00	175.00	2	2,736	0.07%
2020/03/11	2	192.00	5	187.60	188.00	-3	2,737	-0.11%
2020/03/10	0	0.00	4	183.00	187.50	-4	2,729	-0.15%
2020/03/09	5	186.90	0	0.00	183.50	5	2,730	0.18%
2020/03/06	0	0.00	1	195.50	195.50	-1	2,734	-0.04%
2020/03/04	1	190.00	0	0.00	192.00	1	2,806	0.04%
2020/03/03	1	194.50	0	0.00	193.50	1	2,844	0.04%
2020/02/27	3	200.83	0	0.00	191.50	3	2,843	0.11%
2020/02/26	2	206.00	1	204.00	204.00	1	2,816	0.04%
2020/02/25	1	205.00	1	208.00	207.50	0	2,823	0.00%
2020/02/24	2	207.25	1	207.50	208.50	1	2,846	0.04%
2020/02/19	1	213.50	0	0.00	214.50	1	2,981	0.03%
2020/02/14	0	0.00	11	213.09	215.00	-11	3,075	-0.36%
2020/02/13	2	212.75	0	0.00	209.50	2	3,057	0.07%
2020/02/10	1	203.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	2	211.00	0	0.00	209.50	2	2,990	0.07%
2020/02/03	1	218.50	0	0.00	219.00	1	2,790	0.04%
2020/01/30	0	0.00	11	223.45	222.00	-11	2,759	-0.40%
2020/01/15	0	0.00	2	236.50	235.00	-2	2,821	-0.07%
2020/01/14	2	243.00	0	0.00	237.00	2	2,788	0.07%
2020/01/09	5	240.50	0	0.00	235.00	5	2,667	0.19%
2020/01/08	6	232.83	10	235.85	237.00	-4	2,595	-0.15%
2020/01/07	2	228.75	10	228.50	231.00	-8	2,465	-0.32%
2020/01/03	1	228.00	13	224.73	224.00	-12	2,371	-0.51%
2020/01/02	11	228.36	8	229.44	227.50	3	2,309	0.13%
2019/12/31	0	0.00	2	223.50	225.50	-2	2,233	-0.09%
2019/12/27	7	226.79	7	222.36	226.00	0	2,223	0.00%
2019/12/25	12	225.25	8	225.69	224.50	4	2,196	0.18%
2019/12/24	0	0.00	2	219.00	217.00	-2	2,102	-0.10%
2019/12/16	0	0.00	2	210.00	210.50	-2	1,958	-0.10%
2019/12/13	23	210.20	1	207.50	207.00	22	1,944	1.13%
2019/12/12	1	210.50	3	213.00	209.00	-2	1,919	-0.10%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	1	213.00	17	214.00	213.00	-16	1,903	-0.84%
2019/12/06	3	219.00	0	0.00	217.50	3	1,866	0.16%
2019/12/04	1	222.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	0	0.00	1	223.00	223.00	-1	1,850	-0.05%
2019/12/02	9	224.56	2	221.00	221.00	7	1,827	0.38%
2019/11/29	5	227.70	1	228.50	227.50	4	1,798	0.22%
2019/11/27	0	0.00	12	225.00	225.50	-12	1,721	-0.70%
2019/11/26	0	0.00	2	220.50	223.00	-2	1,696	-0.12%
2019/11/25	4	220.13	8	218.31	218.00	-4	1,670	-0.24%
2019/11/22	1	224.00	2	225.00	223.00	-1	1,633	-0.06%
2019/11/21	8	224.75	7	223.14	224.50	1	1,609	0.06%
2019/11/20	1	230.00	0	0.00	227.00	1	1,582	0.06%
2019/11/19	8	225.75	1	227.00	228.00	7	1,533	0.46%
2019/11/18	1	223.00	7	222.71	222.00	-6	1,486	-0.40%
2019/11/15	10	221.95	1	221.00	222.50	9	1,442	0.62%
2019/11/14	1	216.00	0	0.00	215.00	1	1,382	0.07%
2019/11/12	10	210.50	0	0.00	210.00	10	1,394	0.72%
2019/11/11	0	0.00	12	212.25	208.00	-12	1,466	-0.82%
2019/11/08	0	0.00	1	214.50	215.00	-1	1,485	-0.07%
2019/11/07	2	212.25	0	0.00	211.00	2	1,496	0.13%
2019/10/31	0	0.00	1	209.00	207.50	-1	1,532	-0.07%
2019/10/30	10	211.00	0	0.00	211.00	10	1,541	0.65%
2019/10/28	6	213.50	0	0.00	212.50	6	1,518	0.40%
2019/10/24	3	217.33	2	218.50	218.00	1	1,515	0.07%
2019/10/23	4	210.50	0	0.00	212.00	4	1,442	0.28%
2019/10/22	3	205.50	0	0.00	206.50	3	1,431	0.21%
2019/10/21	4	205.00	0	0.00	205.00	4	1,437	0.28%
2019/10/16	1	210.00	1	206.00	206.00	0	1,438	0.00%
2019/09/27	2	212.00	2	214.50	214.50	0	1,366	0.00%
2019/09/24	0	0.00	1	222.00	222.50	-1	1,422	-0.07%
2019/09/23	1	223.00	0	0.00	220.00	1	1,416	0.07%
2019/09/18	12	218.50	0	0.00	219.00	12	1,418	0.85%
2019/09/11	2	226.00	1	224.00	227.00	1	1,379	0.07%
2019/09/04	0	0.00	1	223.50	224.00	-1	1,291	-0.08%
2019/08/30	1	217.50	0	0.00	215.50	1	1,282	0.08%
2019/08/28	1	214.00	0	0.00	213.50	1	1,281	0.08%
2019/08/21	0	0.00	1	215.00	219.50	-1	1,258	-0.08%
2019/08/16	1	206.50	0	0.00	208.50	1	1,242	0.08%
2019/08/14	3	208.67	1	210.00	205.00	2	1,208	0.17%
2019/07/29	0	0.00	1	242.00	241.50	-1	1,336	-0.07%
2019/07/26	2	237.00	1	242.50	244.50	1	1,338	0.07%
2019/07/25	1	235.50	2	235.50	236.00	-1	1,313	-0.08%
2019/07/24	1	244.00	0	0.00	243.50	1	1,281	0.08%
2019/06/28	0	0.00	1	215.00	215.00	-1	1,313	-0.08%
2019/06/27	0	0.00	1	216.00	215.50	-1	1,337	-0.07%
2019/06/26	1	215.00	0	0.00	217.00	1	1,349	0.07%
2019/06/18	1	208.50	1	209.50	209.00	0	1,419	0.00%
2019/06/17	0	0.00	2	211.00	207.50	-2	1,440	-0.14%
2019/06/14	1	211.00	1	209.50	210.00	0	1,453	0.00%
2019/05/31	0	0.00	1	196.50	195.50	-1	1,727	-0.06%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/27	1	195.50	1	195.00	195.00	0	1,795	0.00%
2019/05/21	1	189.50	0	0.00	198.00	1	1,857	0.05%
2019/05/20	1	199.00	10	199.15	190.50	-9	1,858	-0.48%
2019/05/17	1	210.00	0	0.00	208.00	1	1,879	0.05%
2019/05/16	0	0.00	2	216.50	212.00	-2	1,878	-0.11%
2019/05/15	12	214.83	2	216.00	216.00	10	1,885	0.53%
2019/05/14	1	211.50	0	0.00	218.00	1	1,873	0.05%
2019/05/13	0	0.00	1	210.00	210.00	-1	1,869	-0.05%
2019/05/09	0	0.00	5	212.50	211.50	-5	1,817	-0.28%
2019/05/03	0	0.00	2	205.00	206.50	-2	1,835	-0.11%
2019/05/02	1	201.50	0	0.00	201.50	1	1,854	0.05%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/25	1	202.00	0	0.00	202.00	1	2,004	0.05%
2019/04/23	1	194.50	2	195.00	197.00	-1	2,028	-0.05%
2019/04/22	0	0.00	1	199.00	199.00	-1	2,020	-0.05%
2019/04/19	1	203.50	0	0.00	202.50	1	2,061	0.05%
2019/04/15	1	206.00	0	0.00	207.00	1	2,102	0.05%
2019/04/03	0	0.00	2	215.00	216.00	-2	2,315	-0.09%
2019/03/25	2	206.50	0	0.00	213.00	2	2,339	0.09%
2019/03/20	3	215.83	0	0.00	215.50	3	2,379	0.13%
2019/03/14	1	209.00	1	211.00	209.00	0	2,375	0.00%
2019/03/11	0	0.00	1	202.00	204.50	-1	2,471	-0.04%
2019/03/06	0	0.00	1	200.50	200.00	-1	2,557	-0.04%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/02/21	0	0.00	2	203.00	203.50	-2	2,826	-0.07%
2019/02/15	0	0.00	1	190.00	190.00	-1	3,020	-0.03%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	1	190.50	190.00	-1	3,223	-0.03%
2019/02/11	0	0.00	1	185.50	187.50	-1	3,323	-0.03%
2019/01/30	2	181.50	0	0.00	179.00	2	3,393	0.06%
2019/01/29	1	181.50	0	0.00	181.00	1	3,465	0.03%
2019/01/28	0	0.00	1	188.00	185.50	-1	3,559	-0.03%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	1	182.00	2	183.50	185.50	-1	3,807	-0.03%
2019/01/23	3	188.67	0	0.00	189.50	3	3,885	0.08%
2019/01/22	5	189.60	8	186.44	187.00	-3	3,886	-0.08%
2019/01/21	1	194.50	0	0.00	194.50	1	3,877	0.03%
2019/01/18	0	0.00	4	210.75	212.50	-4	3,950	-0.10%
2019/01/17	3	209.00	9	208.72	208.00	-6	4,098	-0.15%
2019/01/16	13	215.50	5	215.50	212.00	8	4,160	0.19%
2019/01/11	0	0.00	1	208.50	210.50	-1	4,186	-0.02%
2019/01/07	5	202.00	4	198.00	195.00	1	4,387	0.02%
2019/01/03	5	210.00	3	210.00	206.50	2	4,405	0.05%
2019/01/02	0	0.00	8	221.38	219.50	-8	4,387	-0.18%
2018/12/28	7	216.43	11	217.68	224.00	-4	4,390	-0.09%
2018/12/27	14	214.14	8	214.81	215.00	6	4,432	0.14%
2018/12/26	5	208.00	0	0.00	204.50	5	4,404	0.11%
2018/12/20	0	0.00	9	202.44	199.00	-9	4,705	-0.19%
2018/12/17	3	205.50	0	0.00	203.00	3	4,680	0.06%
2018/12/14	8	208.69	2	210.50	206.00	6	4,692	0.13%
2018/12/13	2	208.75	4	207.50	205.00	-2	4,676	-0.04%
2018/12/12	7	204.36	8	205.38	203.00	-1	4,666	-0.02%
2018/12/11	2	203.50	0	0.00	201.00	2	4,664	0.04%
2018/12/07	0	0.00	1	196.00	196.00	-1	4,646	-0.02%
2018/12/06	4	202.25	2	199.00	189.00	2	4,665	0.04%
2018/12/04	6	206.50	0	0.00	198.50	6	4,648	0.13%
2018/12/03	0	0.00	6	211.25	212.00	-6	4,623	-0.13%
2018/11/29	5	194.30	0	0.00	191.00	5	4,660	0.11%
2018/11/28	1	194.50	0	0.00	194.00	1	4,655	0.02%
2018/11/27	0	0.00	13	190.38	190.00	-13	4,628	-0.28%
2018/11/26	0	0.00	1	183.00	184.00	-1	4,603	-0.02%
2018/11/22	2	181.50	3	183.00	181.00	-1	4,594	-0.02%
2018/11/21	2	185.00	0	0.00	185.00	2	4,595	0.04%
2018/11/20	12	190.17	0	0.00	189.50	12	4,579	0.26%
2018/11/19	1	186.00	6	191.08	194.50	-5	4,608	-0.11%
2018/11/16	0	0.00	1	188.00	185.00	-1	4,545	-0.02%
2018/11/15	2	184.00	2	187.50	182.50	0	4,480	0.00%
2018/11/14	10	186.00	5	183.00	183.00	5	4,414	0.11%
2018/11/13	1	179.50	1	170.00	185.00	0	4,355	0.00%
2018/11/12	2	178.50	1	180.50	175.50	1	4,278	0.02%
2018/11/08	1	178.50	1	183.00	181.00	0	4,230	0.00%
2018/11/07	1	169.50	5	176.90	177.50	-4	4,147	-0.10%
2018/11/06	2	170.50	1	166.00	165.00	1	4,104	0.02%
2018/11/05	2	176.50	0	0.00	176.00	2	4,018	0.05%
2018/11/02	2	169.00	4	179.50	179.50	-2	3,910	-0.05%
2018/11/01	2	165.00	0	0.00	163.50	2	3,759	0.05%
2018/10/31	5	163.40	8	165.19	165.00	-3	3,656	-0.08%
2018/10/30	6	154.00	1	155.00	158.00	5	3,549	0.14%
2018/10/29	0	0.00	3	154.50	156.00	-3	3,566	-0.08%
2018/10/26	5	155.50	4	156.00	149.00	1	3,538	0.03%
2018/10/25	13	153.12	14	154.86	157.50	-1	3,416	-0.03%
2018/10/24	0	0.00	1	151.00	148.50	-1	3,266	-0.03%
2018/10/23	1	145.00	0	0.00	144.00	1	3,204	0.03%
2018/10/19	0	0.00	1	148.50	152.00	-1	3,164	-0.03%
2018/10/18	0	0.00	1	153.50	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	3	148.33	150.00	-3	3,115	-0.10%
2018/10/16	3	143.50	0	0.00	139.00	3	3,048	0.10%
2018/10/15	3	134.50	3	141.00	140.50	0	3,017	0.00%
2018/10/12	1	134.50	3	128.50	135.50	-2	2,944	-0.07%
2018/10/11	3	125.00	0	0.00	123.50	3	2,909	0.10%
2018/10/08	0	0.00	3	143.50	149.00	-3	2,813	-0.11%
2018/10/04	2	167.25	9	168.06	166.00	-7	2,700	-0.26%
2018/10/02	3	167.50	1	165.00	167.00	2	2,664	0.08%
2018/10/01	3	148.00	0	0.00	159.50	3	2,498	0.12%
2018/09/21	0	0.00	1	153.50	155.00	-1	2,508	-0.04%
2018/09/20	1	157.00	1	150.50	150.50	0	2,501	0.00%
2018/09/12	2	143.50	1	142.50	145.50	1	2,433	0.04%
2018/09/11	1	143.50	0	0.00	142.50	1	2,410	0.04%
2018/09/06	2	168.00	0	0.00	169.50	2	2,284	0.09%
2018/08/30	4	154.50	4	154.38	155.00	0	2,233	0.00%
2018/08/29	2	146.25	2	148.75	154.00	0	2,224	0.00%
2018/08/16	0	0.00	1	173.00	169.50	-1	1,999	-0.05%
2018/08/14	3	187.17	0	0.00	184.00	3	1,952	0.15%
2018/08/13	1	194.00	0	0.00	191.00	1	1,914	0.05%
2018/08/10	2	212.00	0	0.00	211.00	2	1,859	0.11%
2018/08/09	0	0.00	1	213.00	213.00	-1	1,868	-0.05%
2018/07/27	2	201.00	2	201.00	200.50	0	1,880	0.00%
2018/07/24	0	0.00	1	193.00	194.00	-1	1,917	-0.05%
2018/07/19	5	208.80	0	0.00	205.00	5	1,900	0.26%
2018/07/17	0	0.00	1	207.00	205.00	-1	1,891	-0.05%
2018/07/11	1	208.50	0	0.00	209.50	1	1,922	0.05%
2018/07/05	2	200.00	3	199.83	197.50	-1	1,926	-0.05%
2018/06/12	3	240.50	1	240.00	235.50	2	2,043	0.10%
2018/06/07	0	0.00	1	245.00	250.00	-1	1,941	-0.05%
2018/06/05	0	0.00	2	232.00	221.00	-2	1,913	-0.10%
2018/06/04	0	0.00	6	220.50	225.00	-6	1,905	-0.31%
2018/06/01	1	208.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	207.50	0	0.00	211.00	1	1,885	0.05%
2018/05/22	4	210.00	1	209.50	208.50	3	1,844	0.16%
2018/05/17	1	211.00	0	0.00	210.50	1	1,825	0.05%
2018/05/04	3	205.83	0	0.00	208.00	3	1,669	0.18%
2018/05/03	2	206.00	1	210.50	206.00	1	1,614	0.06%
2018/04/27	1	215.00	0	0.00	222.00	1	1,600	0.06%
2018/04/23	0	0.00	1	240.50	236.50	-1	1,567	-0.06%
2018/04/17	0	0.00	4	248.38	242.50	-4	1,518	-0.26%
2018/04/16	0	0.00	1	258.00	252.50	-1	1,523	-0.07%
2018/04/13	0	0.00	1	249.50	256.00	-1	1,528	-0.07%
2018/04/12	1	251.00	2	247.00	251.50	-1	1,527	-0.07%
2018/04/11	15	245.33	15	240.00	240.00	0	1,511	0.00%
2018/04/10	4	242.25	1	242.50	242.00	3	1,506	0.20%
2018/04/09	1	242.00	0	0.00	242.50	1	1,433	0.07%
2018/04/03	2	221.50	0	0.00	220.50	2	1,370	0.15%
2018/04/02	1	236.50	0	0.00	231.00	1	1,319	0.08%
2018/03/30	1	234.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	245.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	2	263.00	0	0.00	258.00	2	1,199	0.17%
2018/03/26	1	277.00	0	0.00	278.50	1	1,166	0.09%
2018/03/23	1	273.50	0	0.00	276.00	1	1,174	0.09%
2018/03/19	14	290.50	14	287.36	285.00	0	1,218	0.00%
2018/03/09	0	0.00	4	283.00	285.00	-4	1,277	-0.31%
2018/03/08	12	274.75	13	277.00	277.50	-1	1,273	-0.08%
2018/02/23	0	0.00	1	265.50	265.00	-1	1,250	-0.08%
2018/02/22	0.8	256.00	0	0.00	258.00	0.8	1,245	0.06%
2018/02/21	0.2	253.50	0	0.00	253.00	0.2	1,246	0.02%
2018/02/12	1	233.50	1	233.50	239.00	0	1,249	0.00%
2018/02/09	2	230.75	1	230.00	231.00	1	1,300	0.08%
2018/01/31	0	0.00	1	280.00	277.50	-1	1,473	-0.07%
2018/01/24	10	264.50	20	271.50	275.50	-10	1,582	-0.63%
2018/01/22	2	256.00	2	260.00	259.00	0	1,574	0.00%
2018/01/19	0	0.00	1	264.00	261.00	-1	1,617	-0.06%
2018/01/18	20	270.00	10	269.00	269.00	10	1,614	0.62%
2018/01/17	2	271.00	2	273.00	271.00	0	1,613	0.00%
2018/01/15	1	266.50	0	0.00	266.00	1	1,636	0.06%
2018/01/11	1	263.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	2	262.50	3	263.50	262.50	-1	1,802	-0.06%
2018/01/09	2	274.25	2	277.75	272.50	0	1,824	0.00%
2018/01/08	3	280.50	2	273.50	272.00	1	1,832	0.05%
2018/01/05	5	269.60	4	271.75	269.50	1	1,837	0.05%
2018/01/04	1	274.00	0	0.00	273.50	1	1,871	0.05%