台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.004023.7023.70-40229-17.44%
2024/04/18124.3500.0024.3012150.46%
2024/04/1500.000.124.8524.55-0.1216-0.05%
2024/03/0100.00126.1026.30-1256-0.39%
2024/02/05224.5000.0024.3522540.79%
2023/12/271.126.9500.0026.901.13430.32%
2023/12/15026.8000.0026.8503270.00%
2023/11/1300.00126.7526.70-1344-0.29%
2023/11/0600.00127.4027.40-1359-0.28%
2023/11/0300.00127.1526.90-1357-0.28%
2023/11/02126.9000.0026.6013500.28%
2023/10/25125.7500.0025.6513230.31%
2023/10/0200.003426.6026.60-34447-7.60%
2023/08/2300.00126.5026.50-1782-0.13%
2023/08/11126.8000.0026.6011,0740.09%
2023/08/0400.00127.8527.90-11,177-0.08%
2023/07/18228.8000.0028.5521,3910.14%
2023/07/0500.00230.6330.85-21,437-0.14%
2023/06/2600.00629.4229.40-61,384-0.43%
2023/06/06129.9500.0029.9511,5250.07%
2023/05/30429.2800.0029.2041,4750.27%
2023/05/2600.00130.0029.65-11,488-0.07%
2023/05/2400.00131.1531.45-11,446-0.07%
2023/05/23330.8000.0031.3031,4270.21%
2023/05/2200.00530.5530.55-51,368-0.37%
2023/05/12527.9000.0027.7551,6110.31%
2023/05/11128.8500.0028.1511,8310.05%
2023/05/0500.001129.8729.85-111,831-0.60%
2023/05/0200.00130.3030.20-11,799-0.06%
2023/04/2600.001226.7926.90-121,748-0.69%
2023/04/2400.00327.3027.60-31,804-0.17%
2023/04/21327.3800.0026.9031,8210.16%
2023/04/2000.000.328.1027.95-0.31,858-0.01%
2023/04/190.329.0000.0029.100.31,8670.01%
2023/04/1800.001028.3828.10-101,928-0.52%
2023/04/10227.0000.0026.8522,4930.08%
2023/04/07627.3700.0027.3562,6890.22%
2023/04/06626.70227.3027.0043,0280.13%
2023/03/312026.1000.0026.10203,3660.59%
2023/03/2400.00527.5527.50-55,524-0.09%
2023/03/23327.3000.0027.2535,8140.05%
2023/03/22527.2500.0027.2556,2750.08%
2023/03/21127.30126.9527.2006,4370.00%
2023/03/2000.00126.7026.80-16,577-0.02%
2023/03/17326.7000.0026.6536,6030.05%
2023/03/1600.00426.1026.10-46,654-0.06%
2023/03/1400.00627.9827.40-66,703-0.09%
2023/03/13528.10028.4027.9056,7020.07%
2023/03/101230.121.129.3629.35116,6710.16%
2023/03/09530.0500.0030.1556,5890.08%
2023/02/20129.8000.0030.2516,4320.02%
2023/02/1700.000.229.3729.30-0.26,4120.00%
2023/02/160.229.4500.0029.450.26,3980.00%
2023/02/101530.7000.0031.15156,2250.24%
2023/02/092031.463532.1532.15-156,027-0.25%
2023/02/08429.2500.0029.2545,7940.07%
2023/02/0300.00229.0028.60-25,684-0.04%
2023/01/13228.0000.0028.0025,5280.04%
2023/01/11228.40228.6528.1505,4550.00%
2023/01/0600.00129.3029.00-15,333-0.02%
2023/01/05130.3000.0029.9015,2530.02%
2023/01/04830.53629.6029.6025,1430.04%
2023/01/031530.600.130.8030.10155,0650.30%
2022/12/29133.20432.5932.75-34,867-0.06%
2022/12/27834.0300.0033.8084,6060.17%
2022/12/2600.00137.1036.60-14,401-0.02%
2022/12/233036.7738.236.4536.30-8.24,027-0.20%
2022/12/2220.236.581134.8236.159.23,6720.25%
2022/12/216236.565036.5837.00123,3860.35%
2022/12/201537.252736.0535.30-122,965-0.40%
2022/12/1933.139.293439.9139.20-0.92,687-0.03%
2022/12/163536.0840.137.2738.05-5.12,020-0.25%
2022/12/15135.05234.5034.80-11,511-0.07%
2022/12/143833.125133.5833.60-131,218-1.07%
2022/12/13130.35232.4032.80-1754-0.13%
2022/12/12129.80129.8529.8505930.00%
2022/12/0700.00326.8026.40-3374-0.80%
2022/12/0500.00226.0025.80-2313-0.64%
2022/11/2800.00224.8024.65-2357-0.56%
2022/11/18123.7500.0023.9015840.17%
2022/09/26224.0000.0024.0029290.22%
2022/09/23725.3600.0025.1079260.76%
2022/09/05128.1000.0027.7519990.10%
2022/09/02228.00527.4027.35-3978-0.31%
2022/08/31229.6000.0029.1529320.21%
2022/08/2500.000.427.0527.10-0.4725-0.06%
2022/08/221027.40826.7826.9526700.30%
2022/08/1900.00526.0025.95-5603-0.83%
2022/08/08124.3500.0024.1015720.17%
2022/08/03224.5000.0024.4025790.34%
2022/07/2700.00327.4327.00-3581-0.52%
2022/07/20125.3000.0025.0516050.17%
2022/07/1800.00425.4025.40-41,097-0.36%
2022/07/0800.00126.2526.45-11,460-0.07%
2022/06/2900.00127.0527.05-11,418-0.07%
2022/06/2800.001026.5026.15-101,396-0.72%
2022/06/2300.00124.8525.10-11,415-0.07%
2022/06/22124.7500.0024.7511,4060.07%
2022/06/21226.30225.9026.5001,3840.00%
2022/06/10124.7500.0024.8011,3090.08%
2022/05/09124.5000.0024.4511,3280.08%
2022/05/06125.80125.2025.2001,3300.00%
2022/05/03127.00226.6826.30-11,367-0.07%
2022/04/29226.93226.8526.9001,3590.00%
2022/04/28127.45126.9026.8001,3450.00%
2022/04/26227.93228.1526.8001,2920.00%
2022/04/251530.64429.8428.95111,2340.89%
2022/04/221331.70332.0631.15101,1290.88%
2022/04/2100.00130.1531.00-1740-0.14%
2022/04/201127.9900.0028.20116221.77%
2022/04/193628.9200.0028.50365706.31%
2022/04/1200.001024.4524.45-10370-2.70%
2022/03/3100.00224.8024.95-2393-0.51%
2022/03/29225.8000.0024.9524040.49%
2022/03/18024.3000.0024.3505510.00%
2022/03/171023.8000.0024.00105611.78%
2022/02/0700.00225.6525.85-2504-0.40%
2022/01/2600.00124.9524.95-1466-0.21%
2022/01/25124.3500.0024.2014410.23%
2022/01/1200.00124.6024.45-1414-0.24%
2022/01/07124.2000.0024.1513900.26%
2022/01/0500.00224.6024.65-2381-0.52%
2021/12/29125.2500.0025.1013700.27%
2021/12/24125.7500.0025.2513540.28%
2021/12/23125.8000.0026.0013460.29%
2021/12/2200.00125.8525.85-1339-0.29%
2021/12/21226.10126.1526.4013140.32%
2021/12/201024.5000.0025.55102394.18%
2021/12/130.823.3000.0023.300.81520.56%
2021/12/01122.0000.0022.0511440.69%
2021/11/30122.1500.0022.1011460.68%
2021/11/2200.00221.6022.00-2139-1.43%
2021/10/1800.00022.3022.250189-0.02%
2021/08/27124.2000.0024.3013060.33%
2021/07/0900.000.725.2025.35-0.7461-0.15%
2021/07/0200.00725.1925.25-7529-1.32%
2021/06/2400.00224.9524.90-2526-0.38%
2021/06/2100.00224.9524.90-2535-0.37%
2021/06/1600.00225.5525.20-2536-0.37%
2021/06/09125.6000.0025.5515320.19%
2021/06/0100.00124.9525.15-1532-0.19%
2021/05/13526.91427.7026.5516090.16%
2021/05/12127.2000.0026.2015870.17%
2021/05/1100.00126.2026.20-1567-0.18%
2021/05/0500.0016.126.1926.20-16.1685-2.34%
2021/04/2100.00228.4028.35-2676-0.30%
2021/04/16127.7000.0027.8516850.15%
2021/04/12228.8500.0028.8026690.30%
2021/04/0700.00027.9028.000627-0.01%
2021/04/06127.8500.0027.9016260.16%
2021/03/2500.00128.2528.05-1673-0.15%
2021/03/24228.20228.4528.4006680.00%
2021/03/23128.2000.0027.9016620.15%
2021/03/1800.00028.1528.3006660.00%
2021/03/10227.7800.0027.7027040.28%
2021/02/2400.00128.4528.35-1709-0.14%
2021/02/2300.00528.4028.50-5707-0.71%
2021/02/22530.2000.0029.6056980.72%
2021/02/1700.00327.7027.55-3665-0.45%
2021/01/28328.95328.7728.5006490.00%
2021/01/27228.3000.0028.1526110.33%
2021/01/210.826.4000.0026.100.85570.14%
2021/01/0700.00529.0529.00-5541-0.92%
2020/12/3000.00429.6029.65-4555-0.72%
2020/12/2900.00330.0029.70-3556-0.54%
2020/12/28229.7000.0029.6525710.35%
2020/12/2200.00130.2030.60-1592-0.17%
2020/12/21831.5100.0030.7585941.35%
2020/12/11229.1800.0029.0526260.32%
2020/12/090.129.9000.0029.900.16560.01%
2020/12/080.129.9000.0029.950.17130.01%
2020/12/07530.2000.0030.0058210.61%
2020/12/03131.4000.0031.0011,1710.08%
2020/11/2400.00031.0031.1501,2590.00%
2020/11/1300.00130.4530.45-11,394-0.07%
2020/11/0400.00130.0030.10-11,605-0.06%
2020/10/2800.00230.0030.00-21,919-0.10%
2020/10/2600.00330.0530.05-32,215-0.14%
2020/10/23330.8000.0030.5032,5440.12%
2020/10/120.731.0000.0030.900.74,3160.02%
2020/09/2500.001031.5831.50-106,363-0.16%
2020/09/21335.303.234.6234.55-0.26,4130.00%
2020/09/1500.00135.5035.05-16,530-0.02%
2020/09/14134.65135.4034.5006,6420.00%
2020/09/1100.001035.3035.15-106,980-0.14%
2020/09/10337.9500.0036.6537,2130.04%
2020/09/09138.051.438.6639.10-0.47,4420.00%
2020/09/0700.00332.3532.35-37,397-0.04%
2020/09/04533.30633.0533.25-17,552-0.01%
2020/08/20235.0000.0035.3027,5670.03%
2020/08/186.538.3300.0038.406.57,5490.09%
2020/08/12537.15537.5637.8007,6460.00%
2020/08/0500.00140.3540.10-17,516-0.01%
2020/08/03141.0000.0041.2017,4270.01%
2020/07/31140.2500.0040.0517,3530.01%
2020/07/29739.54141.3539.5067,2620.08%
2020/07/28534.65334.8037.6026,9550.03%
2020/07/2700.00136.6536.60-16,796-0.01%
2020/07/23244.03242.6042.7006,5670.00%
2020/07/22243.601044.5043.10-86,435-0.12%
2020/07/211043.1500.0041.85106,2940.16%
2020/07/203343.321841.6842.25156,1620.24%
2020/07/17445.56150.0044.1035,9220.05%
2020/07/16649.17549.1648.9515,6390.02%
2020/07/151046.45747.3747.5035,3310.06%
2020/07/141149.98850.4148.1534,6900.06%
2020/07/13753.061052.2153.50-34,464-0.07%
2020/07/101948.19247.4548.65174,1300.41%
2020/07/09144.250.444.2544.250.63,6960.02%
2020/07/06837.3100.0037.9583,6380.22%
2020/07/02536.40536.3536.3003,6120.00%
2020/06/24235.9000.0034.1023,7480.05%
2020/06/2300.00137.0535.60-13,803-0.03%
2020/06/19438.88339.5337.9013,8310.03%
2020/06/18341.122741.6840.20-243,697-0.65%
2020/06/172640.02237.9040.30243,3400.72%
2020/06/16836.241036.6236.65-23,048-0.07%
2020/06/1500.000.134.3034.30-0.12,7150.00%
2020/06/1200.002.430.5531.20-2.42,628-0.09%
2020/06/11131.0000.0028.4012,4030.04%
2020/06/1000.00530.0029.10-52,239-0.22%
2020/06/080.228.3000.0028.350.22,1880.01%
2020/06/0500.00128.4528.60-12,179-0.05%
2020/06/040.227.95128.5528.00-0.82,169-0.04%
2020/06/02126.8000.0026.8012,1460.05%
2020/05/27127.2000.0027.2512,1360.05%
2020/05/22128.6500.0028.4012,0680.05%
2020/05/20129.25129.3529.1001,9350.00%
2020/05/19228.20227.7027.6501,8520.00%
2020/05/18127.60228.2027.60-11,830-0.05%
2020/05/1300.000.327.1527.10-0.31,769-0.02%
2020/05/0800.00227.7827.25-21,732-0.12%
2020/05/0700.00128.6528.50-11,692-0.06%
2020/05/0600.00128.7028.60-11,655-0.06%
2020/05/0500.00328.1527.90-31,466-0.20%
2020/05/04927.7800.0027.6091,4450.62%
2020/04/3000.00227.7027.70-21,420-0.14%
2020/04/29127.2000.0027.2011,3970.07%
2020/04/28127.4000.0027.3511,3890.07%
2020/04/2700.000.328.1028.10-0.31,380-0.02%
2020/04/24128.4000.0028.3511,3560.07%
2020/04/1700.00227.3527.30-21,224-0.16%
2020/04/150.328.3000.0028.300.31,1600.03%
2020/04/1400.00131.1031.15-11,064-0.09%
2020/04/070.328.7000.0028.700.38340.04%
2020/04/0600.00130.0029.70-1805-0.12%
2020/04/0100.00229.6529.65-2764-0.26%
2020/03/31328.8700.0028.6037010.43%
2020/03/30630.23129.0030.6056480.77%
2020/03/27128.60128.8528.8505320.00%
2020/03/26323.72224.2026.2514450.22%
2020/03/25224.2800.0024.5023920.51%
2020/03/04325.75325.1025.1002020.00%
2020/03/02425.60225.8025.8021931.03%
2019/11/0800.00225.4525.65-2144-1.38%
2019/10/2400.000.124.6024.40-0.1136-0.07%
2019/10/22225.0500.0024.8021371.45%
2019/02/1800.00130.5030.45-1353-0.28%
2019/02/1500.00230.8030.00-2341-0.58%
2019/02/14129.5500.0029.4012920.34%
2019/01/09230.5000.0030.4522990.67%
2018/10/1700.00230.0029.80-21,143-0.17%
2018/10/1200.004027.9029.50-401,136-3.52%
2018/09/28434.43434.9334.8509090.00%
2018/09/27635.49335.9534.9038720.34%
2018/09/13231.60231.8531.8505550.00%
2018/09/12432.83433.0932.5005250.00%
2018/09/10134.05134.5032.6004370.00%
2018/06/0800.00335.1534.85-31,556-0.19%
2018/06/07735.52435.4035.0531,5560.19%
2018/04/1200.00139.5538.85-11,307-0.08%
2018/04/11139.1500.0039.4511,2760.08%
2018/04/031139.45140.3039.35101,0680.94%
2018/03/313037.9700.0037.90308733.44%
2018/03/29138.60138.3037.8008110.00%
2018/03/1500.00134.0534.40-1406-0.25%
2018/02/22132.1500.0032.1014220.24%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章