協易機 (4533)-第一金-新竹券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	48.63	10	50.46	50.90	-8	19,030	-0.04%
2024/05/30	81	48.33	114	47.11	46.35	-33	18,592	-0.18%	大賣/
2024/05/29	31	47.18	50.1	47.72	48.65	-19.1	17,552	-0.11%
2024/05/28	42	44.73	10	44.25	44.25	32	16,841	0.19%
2024/05/27	9	45.01	6	45.59	44.30	3	16,647	0.02%
2024/05/24	2.1	43.56	4	43.60	43.70	-1.9	16,239	-0.01%
2024/05/23	8	44.54	4	44.14	43.45	4	16,009	0.02%
2024/05/22	83	45.77	116	46.70	43.45	-33	15,526	-0.21%	大賣/
2024/05/21	51	47.42	31	47.47	48.00	20	14,523	0.14%
2024/05/20	45	44.94	23	45.78	46.95	22	13,167	0.17%
2024/05/17	6	40.45	14	41.53	42.70	-8	11,804	-0.07%
2024/05/16	4	39.34	20.3	39.94	38.85	-16.3	11,393	-0.14%
2024/05/15	9	38.52	14	38.74	37.20	-5	10,818	-0.05%
2024/05/14	0	0.00	5	38.47	38.50	-5	10,197	-0.05%
2024/05/13	4	35.19	10	35.72	35.00	-6	10,106	-0.06%
2024/05/09	2	35.55	0	0.00	35.80	2	9,989	0.02%
2024/05/08	3	36.70	14	36.92	36.65	-11	9,829	-0.11%
2024/05/07	10	37.93	0	0.00	37.05	10	9,693	0.10%
2024/05/06	18	38.06	0	0.00	37.20	18	9,528	0.19%
2024/05/03	5	39.15	7	39.76	38.15	-2	9,316	-0.02%
2024/05/02	43	38.06	48	37.76	38.85	-5	8,830	-0.06%
2024/04/30	14	35.90	1	35.70	35.35	13	8,450	0.15%
2024/04/29	7	37.39	5	37.50	37.25	2	8,315	0.02%
2024/04/26	6	38.80	7	38.43	38.10	-1	8,242	-0.01%
2024/04/25	6	36.70	6	37.70	37.70	0	8,155	0.00%
2024/04/24	15	36.36	9	37.00	36.60	6	8,102	0.07%
2024/04/23	8	33.43	33	33.36	34.80	-25	8,035	-0.31%
2024/04/22	0	0.00	1	35.50	32.50	-1	7,994	-0.01%
2024/04/19	34	36.16	12	37.23	35.80	22	7,911	0.28%
2024/04/18	5	37.42	31.1	38.00	37.85	-26.1	7,831	-0.33%
2024/04/17	14	34.62	1	36.75	36.75	13	7,765	0.17%
2024/04/16	65	35.14	3	35.35	35.00	62	7,667	0.81%
2024/04/15	95	40.02	66	40.48	38.85	29	7,541	0.38%
2024/04/12	20	38.00	34	39.31	40.25	-14	6,132	-0.23%
2024/04/11	42.1	35.83	100	36.95	36.60	-57.9	5,376	-1.08%
2024/04/10	24	34.34	35	34.73	34.70	-11	4,598	-0.24%
2024/04/09	5	32.53	15	33.29	33.60	-10	3,591	-0.28%
2024/04/08	3	30.35	6	29.80	30.55	-3	3,064	-0.10%
2024/04/03	2	27.95	0	0.00	27.80	2	2,645	0.08%
2024/04/02	2	28.50	3	28.42	28.50	-1	2,601	-0.04%
2024/04/01	0	0.00	1	27.35	27.35	-1	2,379	-0.04%
2024/03/29	3	27.13	0	0.00	26.95	3	2,366	0.13%
2024/03/28	0	0.00	1	28.15	27.50	-1	2,360	-0.04%
2024/03/27	4	27.79	21	27.58	27.90	-17	2,296	-0.74%
2024/03/26	2	26.45	0	0.00	26.30	2	2,154	0.09%
2024/03/25	2	27.48	1	27.60	27.05	1	2,143	0.05%
2024/03/21	2	27.28	1	26.80	26.65	1	2,136	0.05%
2024/03/20	3	28.20	4	28.03	27.10	-1	2,134	-0.05%
2024/03/19	1	25.85	0	0.00	25.85	1	1,955	0.05%
2024/03/13	0	0.00	20	25.54	25.10	-20	2,364	-0.85%
2024/03/12	3	25.90	12	26.07	26.00	-9	2,836	-0.32%
2024/03/08	31	26.70	1	26.25	26.45	30	3,021	0.99%
2024/03/07	2	27.93	1	27.95	27.60	1	3,464	0.03%
2024/03/06	6	28.94	10	28.31	28.80	-4	3,594	-0.11%
2024/03/05	4	25.25	9	26.16	27.45	-5	3,206	-0.16%
2024/03/04	1	25.70	6	25.60	25.60	-5	3,138	-0.16%
2024/03/01	0	0.00	1	25.20	25.10	-1	3,128	-0.03%
2024/02/27	4	24.25	0	0.00	24.45	4	3,178	0.13%
2024/02/26	0	0.00	1	24.65	24.65	-1	3,209	-0.03%
2024/02/23	1	24.45	0	24.35	24.25	1	3,231	0.03%
2024/02/19	0	0.00	15	25.43	25.45	-15	3,352	-0.45%
2024/02/16	2	24.53	2	24.85	24.90	0	3,393	0.00%
2024/02/15	5	23.25	5	23.65	24.10	0	3,522	0.00%
2024/02/05	5	23.57	2	23.75	23.65	3	3,667	0.08%
2024/01/30	0	0.00	1	24.00	24.00	-1	4,534	-0.02%
2024/01/25	1	24.05	2	24.03	24.00	-1	4,596	-0.02%
2024/01/23	7	24.59	4	24.55	24.50	3	4,626	0.06%
2024/01/22	0	0.00	5	24.17	24.30	-5	4,622	-0.11%
2024/01/17	3	23.87	3	23.45	23.45	0	4,643	0.00%
2024/01/15	0	0.00	8	24.40	24.20	-8	4,642	-0.17%
2024/01/12	2	24.08	0	0.00	24.00	2	4,652	0.04%
2024/01/11	12	24.29	0	0.00	24.15	12	4,651	0.26%
2024/01/10	0	0.00	1	24.60	24.55	-1	4,639	-0.02%
2024/01/09	15	24.50	37	24.70	24.70	-22	4,636	-0.47%
2023/12/27	1	27.20	1	27.40	27.60	0	4,653	0.00%
2023/12/26	1	26.90	0	0.00	26.95	1	4,652	0.02%
2023/12/25	12	26.91	0	0.00	26.60	12	4,661	0.26%
2023/12/22	4	26.60	0	0.00	26.60	4	4,653	0.09%
2023/12/19	0	27.25	16	26.75	26.75	-16	4,695	-0.34%
2023/12/15	3	27.55	0	0.00	27.45	3	4,673	0.06%
2023/12/14	0	0.00	1	28.00	28.00	-1	4,629	-0.02%
2023/12/13	1	28.05	1	28.20	28.20	0	4,604	0.00%
2023/12/12	11	28.90	3	28.93	28.55	8	4,545	0.18%
2023/12/11	4	28.79	3	28.50	28.70	1	4,517	0.02%
2023/12/08	20.3	31.04	4	30.35	30.50	16.3	4,415	0.37%
2023/12/07	12	31.95	19	31.99	31.20	-7	4,289	-0.16%
2023/12/06	0	0.00	1	30.95	30.80	-1	3,904	-0.03%
2023/12/05	0	0.00	2	29.83	29.95	-2	3,935	-0.05%
2023/12/04	13	30.51	4	30.71	30.20	9	4,583	0.20%
2023/12/01	1	27.60	7	28.22	29.80	-6	4,245	-0.14%
2023/11/27	1	26.00	0	0.00	26.05	1	4,028	0.02%
2023/11/23	0	0.00	15	26.90	26.80	-15	4,001	-0.37%
2023/11/22	12	27.16	0	0.00	26.85	12	4,010	0.30%
2023/11/20	1	26.75	10	26.80	27.10	-9	4,169	-0.22%
2023/11/17	2	26.93	0	0.00	26.75	2	4,181	0.05%
2023/11/15	0	0.00	3	26.92	26.60	-3	4,184	-0.07%
2023/11/14	6	27.78	1	27.40	26.90	5	4,236	0.12%
2023/11/13	16	27.19	3	26.93	27.15	13	4,161	0.31%
2023/11/10	11	27.50	6	27.56	26.80	5	4,117	0.12%
2023/11/09	3	26.17	10	26.54	26.55	-7	3,650	-0.19%
2023/11/06	0	0.00	7	24.22	24.50	-7	3,760	-0.19%
2023/10/31	5	22.41	0	0.00	22.00	5	3,961	0.13%
2023/10/27	0	0.00	4	23.50	23.20	-4	4,144	-0.10%
2023/10/25	4	24.00	0	0.00	23.80	4	4,743	0.08%
2023/10/20	1	23.05	0	0.00	23.00	1	6,884	0.01%
2023/10/19	8	23.33	6	23.36	23.35	2	7,042	0.03%
2023/10/18	1	23.85	4	23.70	23.55	-3	7,209	-0.04%
2023/10/13	3	25.10	3	25.33	25.10	0	8,044	0.00%
2023/10/12	4	25.41	6	25.80	25.45	-2	8,442	-0.02%
2023/10/11	9	24.87	3	23.85	23.85	6	9,031	0.07%
2023/10/06	1	25.45	0	0.00	25.35	1	9,782	0.01%
2023/10/05	1	25.60	0	0.00	25.60	1	10,278	0.01%
2023/10/03	4	26.00	1	25.85	25.80	3	10,882	0.03%
2023/09/27	0	0.00	2	25.75	25.75	-2	11,240	-0.02%
2023/09/26	1	25.35	1	26.45	25.75	0	11,303	0.00%
2023/09/22	2	26.48	0	0.00	26.75	2	11,377	0.02%
2023/09/20	1	26.35	0	0.00	26.45	1	11,498	0.01%
2023/09/19	3	26.70	0	0.00	26.40	3	11,600	0.03%
2023/09/15	0	0.00	2	26.83	27.25	-2	11,689	-0.02%
2023/09/14	2	26.73	0	0.00	26.80	2	11,775	0.02%
2023/09/13	1	26.70	0	0.00	26.55	1	11,926	0.01%
2023/09/11	4	26.90	0	0.00	26.65	4	12,456	0.03%
2023/09/08	4	29.19	4	29.09	29.05	0	13,375	0.00%
2023/09/07	66	30.51	72	30.30	30.50	-6	14,271	-0.04%
2023/09/06	0	0.00	11	29.18	29.25	-11	13,681	-0.08%
2023/09/04	1	26.20	0	0.00	26.10	1	14,244	0.01%
2023/08/28	3	26.98	50	26.82	26.40	-47	15,496	-0.30%
2023/08/25	50	27.94	0	0.00	27.55	50	15,450	0.32%
2023/08/24	1	27.20	4	27.89	27.25	-3	15,391	-0.02%
2023/08/22	6	27.28	3	27.68	26.95	3	15,209	0.02%
2023/08/21	1	26.40	0	0.00	27.20	1	15,150	0.01%
2023/08/18	4	27.18	6	27.18	27.10	-2	15,125	-0.01%
2023/08/17	1	26.65	16	26.17	27.60	-15	15,022	-0.10%
2023/08/16	3	25.50	3	26.28	26.50	0	14,970	0.00%
2023/08/15	6	26.78	0	0.00	26.30	6	14,887	0.04%
2023/08/14	0	0.00	1	26.25	26.60	-1	14,855	-0.01%
2023/08/11	10	27.47	10	27.87	27.55	0	14,835	0.00%
2023/08/10	13	27.85	19	28.19	27.20	-6	14,757	-0.04%
2023/08/09	6	26.70	1.2	26.70	26.70	4.9	14,564	0.03%
2023/08/08	6	29.92	1	29.80	29.65	5	14,549	0.03%
2023/08/07	10	30.11	18	30.25	30.55	-8	14,483	-0.06%
2023/08/02	15	29.60	14	29.85	29.25	1	14,359	0.01%
2023/08/01	3	30.92	11	31.28	30.65	-8	14,247	-0.06%
2023/07/31	32	30.66	8	31.33	30.50	24	14,147	0.17%
2023/07/28	26	32.32	14	32.28	30.70	12	13,982	0.09%
2023/07/27	35	34.88	51	34.88	33.60	-16	13,529	-0.12%
2023/07/26	55	33.10	93	33.76	33.60	-38	12,694	-0.30%
2023/07/25	102	29.47	35	29.20	30.80	67	11,583	0.58%	大買/
2023/07/24	8	28.75	9	28.70	28.00	-1	11,351	-0.01%
2023/07/20	1	27.40	1	28.45	28.75	0	10,987	0.00%
2023/07/19	9	28.52	16	28.86	28.30	-7	10,809	-0.06%
2023/07/18	14	28.20	1	28.30	27.95	13	10,537	0.12%
2023/07/17	13	31.53	9	31.07	31.00	4	10,090	0.04%
2023/07/14	21	30.93	19	31.11	31.20	2	9,681	0.02%
2023/07/13	32	30.48	24	29.47	29.05	8	9,042	0.09%
2023/07/12	4	32.64	6	32.87	32.00	-2	8,248	-0.02%
2023/07/11	9	35.55	5	35.55	35.55	4	7,737	0.05%
2023/07/10	72	38.57	73	38.36	39.50	-1	7,520	-0.01%
2023/07/07	57	35.88	2	35.95	35.95	55	7,097	0.77%
2023/07/05	5	29.90	0	0.00	29.75	5	6,738	0.07%
2023/07/04	2	29.50	0	0.00	29.50	2	6,678	0.03%
2023/07/03	3	32.00	10	31.95	31.90	-7	6,597	-0.11%
2023/06/30	16	31.06	1	31.10	31.00	15	6,532	0.23%
2023/06/29	1	29.45	0	0.00	29.60	1	6,453	0.02%
2023/06/28	4	28.60	14	28.98	29.50	-10	6,402	-0.16%
2023/06/27	1	27.40	4	27.08	27.60	-3	6,286	-0.05%
2023/06/26	15	28.10	0	0.00	28.10	15	6,166	0.24%
2023/06/21	0	0.00	1	25.55	25.55	-1	6,084	-0.02%
2023/06/20	1	25.50	10	25.12	25.60	-9	6,036	-0.15%
2023/06/19	3.1	24.39	7	24.45	24.20	-3.9	5,923	-0.07%
2023/06/16	3	25.89	2	25.13	25.15	1	5,744	0.02%
2023/06/15	9	26.13	16	25.96	26.25	-7	5,470	-0.13%
2023/06/14	33	23.51	19.2	23.76	23.90	13.8	5,114	0.27%
2023/06/13	19	21.03	2	21.55	21.75	17	4,082	0.42%
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	1	18.00	11	18.00	18.00	-10	2,845	-0.35%
2023/06/08	20	16.35	22	16.53	16.40	-2	2,289	-0.09%
2023/06/07	5	16.13	0	0.00	16.70	5	2,113	0.24%
2023/06/06	1	16.45	2	16.10	16.30	-1	1,875	-0.05%
2023/06/05	5	15.00	0	0.00	15.00	5	1,197	0.42%
2023/06/02	0	0.00	26	13.80	13.65	-26	998	-2.61%
2023/06/01	2	14.25	1	14.20	13.75	1	952	0.10%
2023/05/23	4	13.55	0	0.00	13.25	4	761	0.53%
2023/05/22	10	13.10	0	0.00	13.40	10	765	1.31%
2023/05/19	12	13.28	0	0.00	12.95	12	766	1.57%
2023/05/17	0	0.00	1	13.70	13.55	-1	700	-0.14%
2023/05/15	0	0.00	2	13.05	12.95	-2	617	-0.32%
2023/05/09	3.1	12.54	0	0.00	12.00	3.1	706	0.44%
2023/03/03	2	12.60	0	0.00	12.20	2	497	0.40%
2023/02/15	0	11.50	0	0.00	11.30	0	379	0.00%
2023/02/14	0.1	12.00	0	0.00	11.40	0.1	372	0.03%
2022/10/20	0	0.00	2	10.90	10.65	-2	335	-0.60%
2022/10/18	2	11.23	0	0.00	11.10	2	323	0.62%
2022/10/12	1	11.25	1	11.45	11.35	0	219	0.00%
2021/12/30	0	0.00	6	12.45	12.50	-6	245	-2.45%
2021/12/21	3	12.22	0	0.00	12.10	3	237	1.26%
2021/12/20	3	12.35	0	0.00	12.25	3	235	1.27%
2021/12/10	0	0.00	14	12.90	13.00	-14	213	-6.55%
2021/12/09	0	0.00	1	13.30	13.15	-1	208	-0.48%
2021/12/08	1	13.80	0	0.00	13.55	1	194	0.51%
2021/12/07	0	0.00	5	13.30	13.40	-5	139	-3.59%
2021/11/24	0	0.00	1	12.00	12.00	-1	103	-0.97%
2021/11/11	1	11.35	0	0.00	11.35	1	88	1.13%
2021/10/29	1	11.30	0	0.00	11.30	1	85	1.17%
2021/10/13	1	11.05	0	0.00	11.15	1	97	1.03%
2021/10/05	1	11.30	0	0.00	11.45	1	96	1.04%
2021/09/23	1	11.45	0	0.00	11.60	1	97	1.03%
2021/09/22	3	11.52	0	0.00	11.45	3	98	3.05%
2021/09/17	4	11.70	0	0.00	11.70	4	99	4.01%
2021/09/09	3	11.75	0	0.00	11.70	3	119	2.52%
2021/06/15	1	11.25	0	0.00	11.30	1	556	0.18%
2021/05/10	1	12.60	0	0.00	12.50	1	551	0.18%
2021/05/05	0	0.00	2	12.70	12.60	-2	541	-0.37%
2021/05/03	1	13.55	0	0.00	13.50	1	512	0.20%
2021/04/26	1	13.85	0	0.00	14.00	1	435	0.23%
2021/04/22	0	13.70	0	0.00	13.70	0	390	0.00%
2021/04/21	3	13.98	0	0.00	14.00	3	360	0.83%
2020/12/16	0	0.00	0	11.15	11.45	0	85	-0.06%
2020/10/30	0	0.00	4	11.15	10.90	-4	309	-1.29%
2020/09/04	0	0.00	1	11.35	11.40	-1	357	-0.28%
2020/09/01	1	11.45	0	0.00	11.45	1	357	0.28%
2020/08/19	0	0.00	1	11.50	11.45	-1	343	-0.29%
2020/08/07	4	13.26	0	0.00	13.00	4	264	1.51%
2020/04/20	0.1	10.40	0	0.00	10.50	0.1	185	0.03%
2019/07/11	0	0.00	10	11.65	11.70	-10	73	-13.59%
2018/07/06	1	12.15	0	0.00	12.75	1	895	0.11%
2018/06/22	0	0.00	5	14.10	14.20	-5	775	-0.64%
2018/06/21	5	14.75	1	14.65	14.65	4	736	0.54%
2018/06/20	11	14.45	1	14.20	14.50	10	561	1.78%
2018/06/08	1	13.10	0	0.00	13.10	1	255	0.39%
2018/03/19	0	11.90	0	0.00	11.95	0	282	0.00%
2018/01/22	0	0.00	5	13.00	13.05	-5	426	-1.17%