拓凱 (4536)-第一金-新竹券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	195.00	195.00	0	389	0.00%
2024/04/25	0	198.50	0	0.00	198.50	0	381	0.00%
2024/04/24	0	0.00	0.1	189.00	192.00	-0.1	362	-0.03%
2024/04/22	0	0.00	1.1	185.58	186.50	-1.1	361	-0.30%
2024/04/19	0	0.00	0.1	186.50	185.50	-0.1	360	-0.03%
2024/04/18	0	0.00	0.1	190.00	190.00	-0.1	362	-0.01%
2024/04/16	0	0.00	0.2	187.67	182.50	-0.2	365	-0.04%
2024/03/27	1	191.50	0	0.00	193.50	1	351	0.28%
2024/03/21	0	0.00	1	194.00	193.00	-1	341	-0.29%
2024/03/18	0	0.00	3	189.50	193.00	-3	320	-0.94%
2024/03/13	0	180.50	0	0.00	180.00	0	297	0.00%
2024/03/08	0	0.00	5	197.20	193.50	-5	294	-1.70%
2024/02/26	0.1	186.50	0	0.00	185.00	0.1	237	0.04%
2024/02/23	1	188.00	0	0.00	187.50	1	240	0.42%
2024/02/15	0.1	181.00	0	0.00	182.00	0.1	233	0.04%
2024/02/05	0.1	182.00	0	0.00	180.50	0.1	235	0.03%
2024/01/18	0	176.83	0	0.00	176.50	0	242	0.01%
2024/01/17	0	0.00	12	177.96	177.00	-12	244	-4.91%
2024/01/09	0.1	181.61	0	0.00	180.50	0.1	268	0.05%
2024/01/08	0.1	180.87	0	0.00	180.50	0.1	270	0.02%
2023/11/14	0	0.00	1	172.00	172.50	-1	250	-0.40%
2023/11/13	2	172.25	1	172.00	172.00	1	251	0.40%
2023/11/08	0	0.00	1	168.00	167.00	-1	264	-0.38%
2023/10/11	2	181.00	0	0.00	179.50	2	289	0.69%
2023/10/05	0	0.00	1	176.00	176.00	-1	288	-0.35%
2023/10/03	1	171.50	0	0.00	171.00	1	291	0.34%
2023/09/22	5	166.50	0	0.00	166.50	5	324	1.54%
2023/09/19	2	172.00	0	0.00	172.50	2	338	0.59%
2023/07/31	1	172.00	0	0.00	171.00	1	565	0.18%
2023/07/25	10	167.75	0	0.00	170.50	10	584	1.71%
2023/07/20	0	0.00	0	170.00	171.50	0	608	0.00%
2023/07/14	0	0.00	0	172.00	174.00	0	646	0.00%
2023/07/13	0	175.50	0	0.00	173.00	0	652	0.00%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/26	0	0.00	1	195.50	196.00	-1	863	-0.12%
2023/06/21	0	0.00	0	198.00	197.50	0	908	0.00%
2023/06/20	1	200.00	0	0.00	199.00	1	928	0.11%
2023/06/19	0	0.00	1	193.50	193.00	-1	901	-0.11%
2023/06/14	1	197.00	0	0.00	193.50	1	926	0.11%
2023/05/23	0	0.00	12	201.00	201.50	-12	1,576	-0.76%
2023/05/22	1	196.50	0	0.00	197.00	1	1,620	0.06%
2023/05/18	3	199.00	3	201.00	200.00	0	1,677	0.00%
2023/05/17	1	198.00	0	0.00	198.00	1	1,738	0.06%
2023/05/12	6	199.25	0	0.00	199.50	6	1,885	0.32%
2023/05/11	4	198.25	0	0.00	196.00	4	1,885	0.21%
2023/05/10	4	204.00	6	205.33	205.00	-2	1,879	-0.11%
2023/05/09	2	204.75	0	0.00	202.50	2	1,881	0.11%
2023/04/24	0	0.00	0	201.50	201.00	0	1,899	0.00%
2023/04/18	0	0.00	0	216.50	213.00	0	1,894	0.00%
2023/04/14	0	0.00	1	219.00	215.00	-1	1,875	-0.05%
2023/04/13	0	0.00	0	219.17	219.00	0	1,847	0.00%
2023/04/12	1	217.50	0	0.00	216.00	1	1,815	0.06%
2023/03/31	0	0.00	1	210.00	209.50	-1	1,747	-0.06%
2023/03/29	1	216.00	1	216.51	214.50	0	1,721	0.00%
2023/03/27	0	0.00	0	216.50	214.00	0	1,680	0.00%
2023/03/24	1	219.00	1	217.51	215.50	0	1,674	0.00%
2023/03/23	1	207.08	0	0.00	213.50	1	1,635	0.06%
2023/03/22	0	207.50	0	0.00	205.50	0	1,615	0.00%
2023/03/17	0	205.00	0	204.00	203.50	0	1,678	0.00%
2023/03/15	0	206.50	0	205.00	206.00	0	1,756	0.00%
2023/03/14	0	203.50	0	0.00	200.50	0	1,818	0.00%
2023/03/13	0	206.63	0	0.00	205.50	0	1,843	0.00%
2023/03/10	0	217.50	0	0.00	216.00	0	1,790	0.00%
2023/03/09	0	0.00	0	239.50	239.50	0	1,739	0.00%
2023/03/08	0	0.00	5	247.50	247.50	-5	1,693	-0.30%
2023/03/07	5	243.00	0	244.00	246.00	5	1,669	0.30%
2023/03/06	0	242.72	0	0.00	242.50	0	1,602	0.00%
2023/02/23	1	223.00	1	225.50	223.50	0	1,473	0.00%
2023/02/21	0	0.00	1	216.50	216.00	-1	1,305	-0.08%
2023/02/20	3	201.00	6	205.50	209.50	-3	1,241	-0.24%
2023/02/17	6	199.50	3	202.50	200.00	3	1,202	0.25%
2023/02/15	1	200.00	1	197.57	202.00	0	1,192	0.00%
2023/01/06	0	0.00	1	183.50	187.50	-1	1,017	-0.10%
2023/01/05	1	182.00	0	0.00	180.00	1	1,006	0.10%
2022/12/21	0	198.00	0	0.00	192.50	0	991	0.00%
2022/12/20	1	194.00	0	0.00	187.50	1	990	0.10%
2022/12/13	0	0.00	2	199.50	193.00	-2	969	-0.21%
2022/12/09	2	201.00	0	207.50	206.50	2	922	0.22%
2022/12/08	1	202.02	1	203.00	205.50	0	884	0.00%
2022/12/07	1	201.50	1	204.98	201.00	0	848	0.00%
2022/12/06	0	197.50	0	196.00	195.00	0	779	0.00%
2022/12/05	0	188.00	0	189.50	189.50	0	707	0.00%
2022/11/24	0	176.00	0	0.00	174.50	0	688	0.00%
2022/11/16	0	0.00	0	168.50	165.50	0	712	0.00%
2022/11/14	0.1	180.00	0	0.00	172.00	0.1	738	0.01%
2022/11/04	0	179.00	0	0.00	179.50	0	836	0.00%
2022/11/03	0	0.00	0	176.50	177.00	0	837	0.00%
2022/10/31	0	174.00	0	0.00	172.50	0	813	0.00%
2022/10/24	0	0.00	0	160.00	159.50	0	783	0.00%
2022/10/20	1	166.04	1	168.00	166.00	0	772	0.00%
2022/10/17	2	166.00	2	162.50	169.00	0	720	0.00%
2022/10/14	6	166.75	6.2	162.65	165.50	-0.2	707	-0.03%
2022/10/11	0	0.00	0.2	161.00	156.00	-0.2	694	-0.02%
2022/09/30	0	0.00	0	156.50	156.50	0	682	0.00%
2022/09/23	0.1	175.00	0	0.00	165.50	0.1	644	0.02%
2022/09/22	0	0.00	0	175.76	176.50	0	633	0.00%
2022/09/21	0	170.50	0	0.00	172.00	0	620	0.00%
2022/09/19	0	0.00	0	167.00	168.00	0	608	0.00%
2022/09/14	0	0.00	0	170.00	170.50	0	585	0.00%
2022/09/05	0	171.50	0.1	172.00	169.50	-0.1	525	-0.02%
2022/08/24	0	173.50	0	0.00	173.00	0	425	0.00%
2022/08/17	3	175.33	3	174.83	176.50	0	301	0.00%
2022/07/22	0.2	145.23	0	0.00	143.00	0.2	100	0.22%
2022/07/20	0	0.00	3	148.00	143.00	-3	99	-3.02%
2022/07/19	3	146.00	0	0.00	146.50	3	93	3.21%
2022/06/22	0	0.00	0.2	132.00	130.50	-0.2	63	-0.29%
2022/05/19	0.4	120.50	0	0.00	122.50	0.4	46	0.75%
2021/11/08	0	0.00	1	138.00	136.50	-1	173	-0.57%
2021/10/13	1	124.50	0.1	124.99	124.50	0.9	168	0.53%
2021/10/06	0	0.00	0	129.50	128.00	0	170	0.00%
2021/09/27	0.1	143.00	0	0.00	144.50	0.1	166	0.06%
2021/09/24	0	0.00	1	134.00	133.00	-1	152	-0.66%
2021/09/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/03/29	0	0.00	2	178.00	178.00	-2	291	-0.69%
2021/03/08	0	0.00	1	170.50	170.50	-1	252	-0.40%
2021/03/05	0	0.00	2	168.50	167.00	-2	248	-0.81%
2021/03/03	0	0.00	2	164.25	164.50	-2	243	-0.82%
2021/02/25	0	0.00	3	156.00	157.00	-3	237	-1.26%
2021/01/22	2	151.00	0	0.00	151.00	2	270	0.74%
2021/01/21	1	150.50	0	0.00	150.50	1	270	0.37%
2021/01/18	0	0.00	3	156.50	155.00	-3	271	-1.11%
2021/01/14	6	159.75	0	0.00	160.00	6	281	2.13%
2021/01/13	0	0.00	1	158.50	159.00	-1	282	-0.35%
2020/12/28	1	160.00	1	159.50	159.50	0	304	0.00%
2020/12/23	0	0.00	2	151.50	151.00	-2	318	-0.63%
2020/12/22	1	153.50	0	0.00	152.00	1	326	0.31%
2020/12/21	1	150.50	1	151.00	151.00	0	348	0.00%
2020/12/16	0	0.00	1	156.50	159.00	-1	382	-0.26%
2020/12/15	1	152.00	0	0.00	154.00	1	391	0.26%
2020/12/01	0	0.00	2	163.00	163.00	-2	462	-0.43%
2020/11/26	2	172.50	1	172.00	168.00	1	477	0.21%
2020/11/16	4	166.50	1	170.50	166.00	3	732	0.41%
2020/11/10	0	0.00	1	162.50	160.00	-1	776	-0.13%
2020/10/22	0	0.00	1	157.50	159.00	-1	906	-0.11%
2020/10/14	0	0.00	1	154.50	154.00	-1	940	-0.11%
2020/09/28	1	138.00	0	0.00	141.00	1	1,106	0.09%
2020/09/24	1	139.50	0	0.00	141.00	1	1,123	0.09%
2020/09/23	0	0.00	1	147.00	149.00	-1	1,105	-0.09%
2020/09/22	2	153.25	0	0.00	152.00	2	1,112	0.18%
2020/09/15	1	161.00	0	0.00	158.50	1	1,169	0.09%
2020/09/11	1	163.00	0	0.00	162.50	1	1,212	0.08%
2020/09/08	1	166.00	0	0.00	166.00	1	1,207	0.08%
2020/09/02	1	177.50	0	0.00	178.50	1	1,193	0.08%
2020/09/01	1	181.00	2	181.25	184.00	-1	1,185	-0.08%
2020/08/28	1	188.00	1	189.00	187.00	0	1,178	0.00%
2020/08/27	1	187.00	2	189.50	185.50	-1	1,152	-0.09%
2020/08/26	0	0.00	1	184.00	185.00	-1	1,116	-0.09%
2020/08/25	1	179.50	2	181.00	182.50	-1	1,079	-0.09%
2020/08/24	0	0.00	1	163.00	166.00	-1	990	-0.10%
2020/08/20	1	153.00	0	0.00	157.00	1	988	0.10%
2020/08/14	1	156.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	4	167.00	170.50	-4	1,091	-0.37%
2020/08/12	0	0.00	1	155.50	156.50	-1	1,082	-0.09%
2020/08/10	0	0.00	1	165.00	161.50	-1	1,089	-0.09%
2020/08/06	3	162.33	0	0.00	161.50	3	1,112	0.27%
2020/07/15	1	164.00	1	164.00	164.00	0	1,185	0.00%
2020/07/14	1	165.00	0	0.00	168.00	1	1,175	0.09%
2020/07/10	0	0.00	8	160.88	159.50	-8	1,156	-0.69%
2020/07/09	3	159.67	1	161.00	159.00	2	1,124	0.18%
2020/07/08	4	153.88	3	157.00	160.50	1	1,104	0.09%
2020/07/07	1	149.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	2	149.50	5	148.10	149.50	-3	1,036	-0.29%
2020/07/03	1	140.50	0	0.00	140.50	1	1,028	0.10%
2020/07/02	1	144.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	143.50	0	0.00	144.00	1	1,027	0.10%
2020/06/30	0	0.00	1	144.00	142.50	-1	1,000	-0.10%
2020/06/22	1	142.50	1	144.00	141.00	0	934	0.00%
2020/06/19	14	134.71	15	134.37	135.00	-1	895	-0.11%
2020/05/22	0	0.00	1	130.00	121.00	-1	680	-0.15%
2020/05/21	0	0.00	1	125.00	127.00	-1	655	-0.15%
2020/05/20	1	128.50	0	0.00	128.50	1	626	0.16%
2020/05/19	1	114.50	1	115.50	118.00	0	555	0.00%
2020/05/15	1	106.50	1	106.00	106.00	0	495	0.00%
2020/05/13	1	111.00	0	0.00	112.50	1	468	0.21%
2020/05/11	1	118.50	0	0.00	118.50	1	437	0.23%
2020/05/06	0	0.00	17	110.68	108.50	-17	390	-4.35%
2020/04/30	14	107.50	0	0.00	111.00	14	333	4.19%
2020/04/29	3	106.50	0	0.00	106.50	3	310	0.97%
2020/03/19	2	86.50	0	0.00	86.50	2	204	0.98%
2020/03/12	1	116.00	0	0.00	114.50	1	186	0.54%
2020/02/27	1	124.00	0	0.00	123.50	1	180	0.55%
2020/02/03	2	123.50	0	0.00	126.00	2	199	1.00%
2019/12/06	0	0.00	2	124.00	124.50	-2	237	-0.84%
2019/12/05	0	0.00	3	124.00	124.00	-3	240	-1.25%
2019/11/27	5	128.50	0	0.00	131.00	5	253	1.97%
2019/11/08	1	129.00	0	0.00	128.00	1	295	0.34%
2019/09/26	2	140.25	0	0.00	137.00	2	477	0.42%
2019/09/25	1	141.00	0	0.00	141.00	1	475	0.21%
2019/07/22	1	177.00	1	180.00	180.00	0	502	0.00%
2019/06/27	0	0.00	7	171.50	171.50	-7	416	-1.68%
2019/06/20	2	169.00	7	167.36	167.00	-5	375	-1.33%
2019/06/19	11	169.00	0	0.00	169.00	11	367	2.99%
2019/04/11	0	0.00	4	150.50	145.50	-4	821	-0.49%
2019/04/10	0	0.00	1	155.50	156.00	-1	858	-0.12%
2019/04/09	0	0.00	1	154.50	157.50	-1	911	-0.11%
2019/04/03	1	155.00	1	154.00	154.00	0	938	0.00%
2019/03/20	1	151.50	1	151.50	157.50	0	897	0.00%
2019/03/14	3	141.67	0	0.00	140.50	3	832	0.36%
2019/03/13	0	0.00	8	140.88	140.00	-8	829	-0.96%
2019/03/11	0	0.00	2	132.50	134.50	-2	802	-0.25%
2019/03/07	2	137.50	0	0.00	136.50	2	792	0.25%
2019/03/06	1	142.50	0	0.00	141.00	1	783	0.13%
2019/02/26	9	141.61	0	0.00	138.00	9	742	1.21%
2019/02/25	1	145.50	0	0.00	146.00	1	733	0.14%
2019/01/29	1	131.00	1	131.00	132.00	0	616	0.00%
2019/01/18	1	131.50	1	126.50	130.00	0	488	0.00%
2018/12/27	2	99.25	2	99.30	98.50	0	165	0.00%
2018/11/12	0	0.00	1	88.90	89.00	-1	111	-0.89%
2018/10/25	1	90.00	0	0.00	89.50	1	123	0.81%
2018/10/22	0	0.00	1	94.20	94.10	-1	138	-0.72%
2018/10/19	1	92.50	0	0.00	92.20	1	140	0.71%
2018/10/17	0	0.00	1	92.00	92.40	-1	141	-0.71%
2018/10/11	1	88.60	0	0.00	89.10	1	140	0.71%
2018/10/02	0	0.00	1	94.00	93.80	-1	123	-0.81%
2018/08/24	0	0.00	1	87.10	86.70	-1	105	-0.95%
2018/08/13	1	89.40	0	0.00	89.30	1	95	1.04%
2018/08/09	0	0.00	2	92.95	92.50	-2	90	-2.21%
2018/08/08	0	0.00	1	92.70	92.50	-1	85	-1.16%
2018/06/15	1	81.90	0	0.00	82.00	1	29	3.34%
2018/02/23	1	88.10	0	0.00	89.00	1	40	2.49%
2018/02/06	1	87.00	0	0.00	86.60	1	41	2.42%
2018/02/05	1	88.40	0	0.00	89.90	1	40	2.45%