凌通 (4952)-第一金-新竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,026張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	51.70	1	52.20	51.90	0	385	0.00%
2024/05/08	1	52.00	0	0.00	52.10	1	379	0.26%
2024/05/06	0	0.00	1	50.80	50.80	-1	364	-0.27%
2024/04/30	0	0.00	5	49.85	50.20	-5	355	-1.41%
2024/04/19	1	49.30	0	0.00	48.70	1	338	0.30%
2024/04/16	5	50.00	0	0.00	50.30	5	317	1.57%
2024/04/15	9	50.80	1	50.30	50.40	8	305	2.62%
2024/04/12	1	49.20	0	0.00	49.20	1	284	0.35%
2024/04/02	3	48.15	0	0.00	48.15	3	203	1.48%
2024/04/01	0	0.00	1	48.40	48.30	-1	190	-0.52%
2024/03/26	1	49.00	0	0.00	48.35	1	182	0.55%
2024/03/25	1	49.25	0	0.00	49.35	1	182	0.55%
2024/03/05	2	51.60	0	0.00	51.30	2	301	0.66%
2024/02/27	0	0.00	2	50.60	50.50	-2	347	-0.58%
2024/02/05	1	52.10	0	0.00	51.90	1	443	0.23%
2024/01/30	1	51.30	0	0.00	51.40	1	438	0.23%
2024/01/26	1	52.10	0	0.00	52.00	1	438	0.23%
2024/01/17	1	52.50	0	0.00	52.10	1	438	0.23%
2023/12/29	0	0.00	1	55.00	54.90	-1	431	-0.23%
2023/12/26	1	54.60	0	0.00	54.60	1	424	0.24%
2023/12/14	1	56.70	2	57.55	56.90	-1	409	-0.24%
2023/12/07	1	57.00	0	57.70	56.30	1	386	0.26%
2023/12/06	0	58.30	3	57.37	58.50	-3	358	-0.84%
2023/11/29	1	56.50	1	57.90	56.30	0	316	0.00%
2023/09/04	0	0.00	1	51.10	51.50	-1	244	-0.41%
2023/08/24	0	0.00	2	49.00	49.00	-2	251	-0.80%
2023/08/07	0	0.00	1	50.20	50.20	-1	266	-0.38%
2023/08/04	0	0.00	1	50.00	50.20	-1	267	-0.37%
2023/07/28	1	50.30	0	0.00	50.50	1	267	0.37%
2023/07/21	1	49.40	1	49.65	49.70	0	262	0.00%
2023/07/20	1	49.35	0	0.00	49.35	1	264	0.38%
2023/07/19	0	0.00	2	49.00	49.00	-2	265	-0.75%
2023/07/14	2	48.60	0	0.00	48.75	2	266	0.75%
2023/07/13	0	0.00	1	48.20	48.20	-1	268	-0.37%
2023/07/12	0	0.00	1	48.45	48.45	-1	270	-0.37%
2023/07/05	2	50.10	0	0.00	50.10	2	266	0.75%
2023/07/03	1	50.70	0	0.00	50.60	1	258	0.39%
2023/06/27	1	56.70	0	0.00	56.60	1	234	0.43%
2023/06/15	0	0.00	3	58.27	58.40	-3	242	-1.24%
2023/06/13	0	0.00	2	57.90	57.90	-2	234	-0.85%
2023/06/12	1	57.00	0	0.00	56.90	1	232	0.43%
2023/06/09	0	0.00	2	56.20	56.20	-2	229	-0.87%
2023/05/22	1	55.30	0	0.00	55.20	1	375	0.27%
2023/05/11	0	0.00	1	53.50	53.30	-1	400	-0.25%
2023/05/10	0	0.00	1	54.60	54.40	-1	414	-0.24%
2023/05/02	1	55.90	0	0.00	56.00	1	448	0.22%
2023/04/27	0	0.00	1	55.30	55.50	-1	452	-0.22%
2023/04/21	1	55.50	0	0.00	55.30	1	454	0.22%
2023/04/19	2	57.45	0	0.00	57.20	2	450	0.44%
2023/04/18	0	0.00	2	58.10	57.90	-2	450	-0.44%
2023/04/14	3	57.43	0	0.00	57.30	3	445	0.67%
2023/04/12	1	58.00	0	0.00	58.10	1	442	0.23%
2023/04/07	1	57.50	0	0.00	57.40	1	439	0.23%
2023/03/23	1	58.30	0	0.00	58.40	1	443	0.23%
2023/03/22	0	0.00	13	58.12	58.60	-13	441	-2.94%
2023/03/21	0	0.00	1	57.90	57.80	-1	432	-0.23%
2023/03/17	0	0.00	1	57.10	57.20	-1	430	-0.23%
2023/03/13	1	55.80	0	0.00	56.60	1	425	0.24%
2023/03/10	1	57.00	0	0.00	56.60	1	423	0.24%
2023/03/09	2	57.50	0	0.00	57.40	2	421	0.47%
2023/03/07	3	57.30	0	0.00	57.50	3	409	0.73%
2023/03/01	0	0.00	1	57.30	57.00	-1	380	-0.26%
2023/02/24	1	55.00	0	0.00	55.10	1	356	0.28%
2023/02/23	5	54.90	0	0.00	55.30	5	349	1.43%
2023/02/21	1	54.30	0	0.00	53.70	1	330	0.30%
2023/01/30	0	0.00	16	48.74	48.50	-16	270	-5.92%
2023/01/13	16	47.10	0	0.00	46.80	16	271	5.89%
2023/01/09	0	0.00	1	48.15	48.10	-1	277	-0.36%
2022/12/28	1	47.70	1	47.40	46.80	0	307	0.00%
2022/12/26	0	0.00	4	47.70	47.65	-4	310	-1.29%
2022/12/22	6	48.96	2	48.10	47.80	4	323	1.24%
2022/12/21	0	0.00	1	47.10	47.05	-1	319	-0.31%
2022/12/20	2	48.20	5	47.05	47.05	-3	324	-0.93%
2022/12/15	0	0.00	3	48.12	48.15	-3	335	-0.90%
2022/12/09	3	47.90	0	0.00	47.65	3	348	0.86%
2022/12/08	0	0.00	1	48.15	48.15	-1	346	-0.29%
2022/12/07	4	48.13	0	0.00	48.15	4	349	1.14%
2022/12/06	1	49.90	1	49.70	49.15	0	354	0.00%
2022/12/01	0	0.00	2	50.20	50.30	-2	358	-0.56%
2022/11/30	2	49.55	0	0.00	49.60	2	359	0.56%
2022/11/28	0	0.00	1	49.05	49.05	-1	373	-0.27%
2022/11/24	1	48.80	0	0.00	49.65	1	377	0.26%
2022/11/22	1	47.60	0	0.00	47.60	1	384	0.26%
2022/11/21	0	0.00	1	47.90	47.90	-1	387	-0.26%
2022/11/17	2	49.18	1	49.00	49.00	1	392	0.25%
2022/11/14	0	0.00	1	47.80	47.90	-1	399	-0.25%
2022/11/10	1	47.60	0	0.00	47.80	1	428	0.23%
2022/11/09	0	0.00	6	47.62	47.55	-6	435	-1.38%
2022/11/08	5	47.00	43	46.92	46.30	-38	442	-8.59%
2022/11/01	0	0.00	1	44.90	44.90	-1	514	-0.19%
2022/10/26	4	43.39	2	43.50	42.90	2	558	0.36%
2022/10/25	1	44.35	3	44.50	43.50	-2	566	-0.35%
2022/10/21	2	44.50	0	0.00	44.05	2	589	0.34%
2022/10/14	1	45.45	0	0.00	45.35	1	844	0.12%
2022/10/13	18	43.71	18	42.19	42.00	0	917	0.00%
2022/10/12	11	44.13	11	44.54	44.65	0	926	0.00%
2022/10/05	0	0.00	1	48.75	48.75	-1	1,138	-0.09%
2022/10/04	0	0.00	1	49.00	49.00	-1	1,156	-0.09%
2022/09/29	20	47.25	18	47.16	47.10	2	1,187	0.17%
2022/09/28	6	47.58	2	47.90	46.95	4	1,196	0.33%
2022/09/26	12	48.08	0	0.00	48.20	12	1,216	0.99%
2022/09/23	19	51.37	0	0.00	51.20	19	1,242	1.53%
2022/09/22	0	0.00	12	52.33	52.90	-12	1,256	-0.96%
2022/09/20	1	53.70	20	53.56	53.00	-19	1,279	-1.49%
2022/09/19	13	52.38	1	52.20	52.20	12	1,289	0.93%
2022/09/16	3	53.77	2	53.30	53.20	1	1,297	0.08%
2022/09/13	1	53.80	1	53.70	52.90	0	1,354	0.00%
2022/09/06	1	52.50	0	0.00	52.40	1	1,406	0.07%
2022/09/05	11	54.77	11	53.85	53.60	0	1,418	0.00%
2022/09/01	0	0.00	1	56.20	56.10	-1	1,446	-0.07%
2022/08/30	9	56.40	1	56.90	56.90	8	1,492	0.54%
2022/08/29	10	56.40	0	0.00	56.40	10	1,517	0.66%
2022/08/24	7	57.69	0	0.00	57.80	7	1,756	0.40%
2022/08/23	0	0.00	1	58.40	58.40	-1	1,778	-0.06%
2022/08/19	1	59.50	0	0.00	60.10	1	1,836	0.05%
2022/08/18	1	59.00	1	58.90	59.10	0	1,859	0.00%
2022/08/15	2	59.55	0	0.00	60.30	2	2,070	0.10%
2022/08/12	0	0.00	8	58.31	59.20	-8	2,156	-0.37%
2022/08/10	8	56.45	0	0.00	56.50	8	2,204	0.36%
2022/08/09	1	57.50	2	57.45	57.30	-1	2,219	-0.05%
2022/08/08	0	0.00	1	61.20	61.20	-1	2,245	-0.04%
2022/08/05	0	0.00	1	61.60	61.90	-1	2,290	-0.04%
2022/08/04	1	59.90	0	0.00	60.30	1	2,321	0.04%
2022/08/03	2	61.00	0	0.00	60.40	2	2,358	0.08%
2022/07/29	0	0.00	2	62.00	61.10	-2	2,579	-0.08%
2022/07/28	1	62.60	1	61.70	60.80	0	2,685	0.00%
2022/07/27	1	61.70	1	62.10	62.00	0	2,761	0.00%
2022/07/22	0	0.00	4	65.00	65.00	-4	2,718	-0.15%
2022/07/21	5	64.78	36	63.65	65.60	-31	2,700	-1.15%
2022/07/20	50	62.50	15	63.47	62.30	35	2,566	1.36%
2022/07/15	2	58.40	2	59.00	59.20	0	2,517	0.00%
2022/07/14	2	55.80	3	54.53	57.20	-1	2,410	-0.04%
2022/07/11	4	53.55	2	53.70	53.70	2	2,364	0.08%
2022/07/08	0	0.00	2	55.80	55.70	-2	2,357	-0.08%
2022/07/07	0	0.00	1	53.00	54.30	-1	2,372	-0.04%
2022/07/06	3	53.67	2	54.55	53.10	1	2,394	0.04%
2022/07/05	1	55.30	1	55.90	55.50	0	2,416	0.00%
2022/07/04	3	55.90	1	54.50	55.20	2	2,434	0.08%
2022/07/01	0	0.00	1	57.40	55.00	-1	2,472	-0.04%
2022/06/23	0	0.00	1	63.50	63.50	-1	3,163	-0.03%
2022/06/22	1	67.60	2	66.80	64.50	-1	3,266	-0.03%
2022/06/20	1	71.60	3	72.13	70.70	-2	3,800	-0.05%
2022/06/17	1	72.60	4	73.40	73.20	-3	3,792	-0.08%
2022/06/16	0	0.00	1	74.10	74.00	-1	3,794	-0.03%
2022/06/13	1	77.60	2	77.50	77.10	-1	3,860	-0.03%
2022/06/10	6	79.93	4	80.13	79.60	2	3,860	0.05%
2022/06/08	1	80.10	0	0.00	80.30	1	3,876	0.03%
2022/06/07	0	0.00	1	80.90	81.00	-1	3,892	-0.03%
2022/06/06	2	80.65	6	80.37	80.30	-4	3,974	-0.10%
2022/06/02	12	82.47	15	82.00	82.00	-3	4,023	-0.07%
2022/06/01	1	80.30	0	0.00	81.20	1	3,874	0.03%
2022/05/31	0	0.00	1	79.90	79.60	-1	3,827	-0.03%
2022/05/30	1	78.10	2	79.20	79.60	-1	3,819	-0.03%
2022/05/27	5	77.86	5	77.46	77.30	0	3,793	0.00%
2022/05/26	8	77.43	5	76.60	76.60	3	3,804	0.08%
2022/05/25	1	77.90	1	78.20	78.20	0	3,817	0.00%
2022/05/24	2	80.45	4	79.03	77.60	-2	3,862	-0.05%
2022/05/23	13	78.98	12	80.58	82.00	1	3,754	0.03%
2022/05/20	1	81.30	2	81.20	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	1	79.00	79.00	-1	3,544	-0.03%
2022/05/18	2	78.70	0	0.00	78.30	2	3,510	0.06%
2022/05/17	0	0.00	2	78.20	78.40	-2	3,474	-0.06%
2022/05/16	14	77.51	15	77.13	77.00	-1	3,453	-0.03%
2022/05/12	14	77.04	13	75.40	75.40	1	3,339	0.03%
2022/05/11	23	77.84	2	77.60	77.40	21	3,294	0.64%
2022/05/10	2	77.05	6	78.45	79.30	-4	3,249	-0.12%
2022/05/09	5	78.00	4	76.90	76.90	1	3,160	0.03%
2022/05/06	3	76.87	2	76.00	77.10	1	3,104	0.03%
2022/05/05	3	77.30	0	0.00	76.00	3	3,012	0.10%
2022/05/04	20	72.66	22	73.78	76.40	-2	2,897	-0.07%
2022/05/03	1	70.50	0	0.00	70.70	1	2,808	0.04%
2022/04/26	0	0.00	2	70.50	70.20	-2	2,758	-0.07%
2022/04/22	0	0.00	1	74.00	73.30	-1	2,736	-0.04%
2022/04/21	2	75.10	1	74.80	74.90	1	2,722	0.04%
2022/04/18	1	70.70	0	0.00	70.70	1	2,663	0.04%
2022/04/15	0	0.00	2	71.30	71.20	-2	2,650	-0.08%
2022/04/11	1	73.80	0	0.00	73.10	1	2,604	0.04%
2022/04/01	1	77.90	0	0.00	78.10	1	2,460	0.04%
2022/03/31	1	80.20	0	0.00	79.10	1	2,409	0.04%
2022/03/30	0	0.00	1.1	82.37	82.00	-1.1	2,335	-0.04%
2022/03/29	2	84.60	0	0.00	84.00	2	2,118	0.09%
2022/03/28	0	0.00	5	82.24	81.60	-5	1,828	-0.27%
2022/03/25	3	82.47	11	82.41	81.20	-8	1,722	-0.46%
2022/03/24	45.1	84.60	25	82.86	82.50	20.1	1,606	1.25%
2022/03/23	9	77.69	12	77.98	80.00	-3	1,217	-0.25%
2022/03/22	0	0.00	1	73.20	72.80	-1	1,032	-0.10%
2022/03/17	10	72.10	2	72.30	71.80	8	958	0.83%
2022/03/16	0	0.00	10	69.20	69.40	-10	919	-1.09%
2022/03/14	1	71.60	0	0.00	71.20	1	954	0.10%
2022/03/08	0	0.00	1	69.90	70.50	-1	807	-0.12%
2022/02/25	0	0.00	1	69.00	69.00	-1	734	-0.14%
2022/02/24	6	67.00	0	0.00	65.40	6	714	0.84%
2022/02/16	5	65.16	0	0.00	64.90	5	1,024	0.49%
2022/02/09	0	0.00	11	64.23	64.50	-11	1,332	-0.83%
2022/02/07	1	61.20	1	61.10	61.30	0	1,349	0.00%
2022/01/21	1	61.10	0	0.00	60.50	1	1,520	0.07%
2022/01/20	2	61.90	0	0.00	62.20	2	1,529	0.13%
2022/01/19	4	62.20	0	0.00	62.00	4	1,559	0.26%
2022/01/17	0	0.00	7	62.80	63.20	-7	1,581	-0.44%
2022/01/14	6	61.28	6	61.67	61.40	0	1,602	0.00%
2022/01/13	6	62.13	6	62.10	62.20	0	1,622	0.00%
2022/01/12	10	62.52	13	62.45	63.20	-3	1,629	-0.18%
2022/01/07	4	65.88	0	0.00	64.10	4	1,648	0.24%
2022/01/06	2	66.60	10	66.60	66.60	-8	1,641	-0.49%
2022/01/05	5	68.02	1	67.90	67.50	4	1,644	0.24%
2022/01/04	1	69.00	0	0.00	69.50	1	1,642	0.06%
2022/01/03	0	0.00	6	69.10	68.30	-6	1,648	-0.36%
2021/12/30	2	67.50	0	0.00	67.70	2	1,657	0.12%
2021/12/23	1	68.00	3	68.10	67.90	-2	1,717	-0.12%
2021/12/16	0	0.00	2	68.50	68.40	-2	1,754	-0.11%
2021/12/14	7	67.50	7	66.43	66.40	0	1,766	0.00%
2021/12/10	0	0.00	2	68.90	68.40	-2	1,774	-0.11%
2021/12/09	2	68.80	0	0.00	68.60	2	1,785	0.11%
2021/12/08	10	69.82	3	70.17	69.30	7	1,785	0.39%
2021/12/06	3	73.43	0	0.00	73.30	3	1,751	0.17%
2021/11/30	0	0.00	2	72.80	73.70	-2	1,886	-0.11%
2021/11/25	0	0.00	3	74.90	72.70	-3	2,045	-0.15%
2021/11/23	3	73.17	0	0.00	73.00	3	2,130	0.14%
2021/11/19	6	76.77	4	75.40	75.20	2	2,362	0.08%
2021/11/18	4	77.95	2	79.15	77.00	2	2,364	0.08%
2021/11/17	0	0.00	7	76.30	77.50	-7	2,306	-0.30%
2021/11/16	2	75.40	1	74.90	75.10	1	2,274	0.04%
2021/11/15	1	75.70	2	76.30	76.10	-1	2,261	-0.04%
2021/11/12	0	0.00	1	74.70	74.10	-1	2,204	-0.05%
2021/11/11	7	72.01	0	0.00	71.80	7	2,163	0.32%
2021/11/10	2	72.55	2	71.60	73.20	0	2,153	0.00%
2021/11/09	4	68.30	0	0.00	69.90	4	2,083	0.19%
2021/11/08	0	0.00	1	63.90	64.90	-1	2,072	-0.05%
2021/11/02	1	73.30	0	0.00	65.80	1	2,236	0.04%
2021/11/01	1	67.70	0	0.00	68.70	1	2,197	0.05%
2021/10/28	1	66.30	0	0.00	65.70	1	2,312	0.04%
2021/10/22	0	0.00	150	65.44	66.00	-150	2,710	-5.53%	大賣/鉅額交易
2021/10/19	5	64.40	0	63.80	64.50	5	3,339	0.15%
2021/10/14	2	61.00	0	0.00	60.50	2	4,720	0.04%
2021/10/13	3	59.70	0	0.00	59.80	3	5,237	0.06%
2021/10/12	0	0.00	5	61.80	60.70	-5	5,527	-0.09%
2021/10/04	0	0.00	3	60.00	59.50	-3	6,791	-0.04%
2021/10/01	1	61.50	0	0.00	60.50	1	6,827	0.01%
2021/09/13	0	0.00	1	69.60	69.50	-1	6,854	-0.01%
2021/09/09	1	69.60	3	70.83	70.90	-2	6,845	-0.03%
2021/09/07	2	72.00	1	72.40	72.40	1	6,812	0.01%
2021/09/06	1	78.40	2	75.65	75.40	-1	6,789	-0.01%
2021/09/03	1	77.70	1	76.50	77.40	0	6,720	0.00%
2021/09/01	1	74.30	1	77.00	76.40	0	6,607	0.00%
2021/08/31	1	74.00	8	74.34	74.80	-7	6,557	-0.11%
2021/08/30	1	71.80	0	0.00	71.90	1	6,503	0.02%
2021/08/27	2	76.05	2	74.70	73.80	0	6,463	0.00%
2021/08/26	1	79.40	0	0.00	77.00	1	6,399	0.02%
2021/08/25	0	0.00	2	76.70	76.70	-2	6,204	-0.03%
2021/08/24	1	70.20	0	0.00	69.80	1	6,135	0.02%
2021/08/17	3	67.93	0	0.00	65.10	3	5,947	0.05%
2021/08/13	0	0.00	50	69.00	68.80	-50	5,864	-0.85%
2021/08/11	2	72.30	2	69.30	68.60	0	5,772	0.00%
2021/08/09	3	78.60	5	77.16	76.90	-2	5,690	-0.04%
2021/08/06	2	79.45	2	80.65	78.50	0	5,656	0.00%
2021/08/05	3	81.50	2	80.50	80.40	1	5,616	0.02%
2021/08/04	5	81.18	8	81.94	79.60	-3	5,565	-0.05%
2021/08/03	2	83.15	2	83.60	83.10	0	5,479	0.00%
2021/08/02	3	83.73	0	0.00	82.80	3	5,435	0.06%
2021/07/30	6	84.92	0	0.00	84.40	6	5,349	0.11%
2021/07/29	0	0.00	4	84.33	84.40	-4	5,216	-0.08%
2021/07/28	1	78.70	2	80.40	83.00	-1	5,145	-0.02%
2021/07/27	2	89.00	3	87.80	85.00	-1	5,032	-0.02%
2021/07/26	10	88.14	9	88.86	87.60	1	4,935	0.02%
2021/07/23	18	90.43	13	90.38	86.90	5	4,833	0.10%
2021/07/22	12	89.48	21	90.66	88.50	-9	4,500	-0.20%
2021/07/21	18	89.72	37	90.16	88.70	-19	4,364	-0.44%
2021/07/20	44	87.34	18	87.99	87.00	26	3,949	0.66%
2021/07/19	10	84.00	29.1	83.76	86.30	-19.1	3,253	-0.59%
2021/07/16	24	77.70	5	76.18	78.50	19	2,759	0.69%
2021/07/15	20	70.22	9	70.92	71.40	11	2,474	0.44%
2021/07/14	6	79.43	5	78.88	70.00	1	2,289	0.04%
2021/07/13	4	75.38	5	77.06	77.70	-1	1,900	-0.05%
2021/07/12	8	68.35	6	70.47	70.70	2	1,700	0.12%
2021/07/09	0	0.00	7	61.93	64.30	-7	1,529	-0.46%
2021/07/08	0	0.00	2	59.00	58.50	-2	1,371	-0.15%
2021/07/07	0	0.00	36	57.60	57.30	-36	1,342	-2.68%
2021/06/29	0	0.00	2	56.70	56.30	-2	1,621	-0.12%
2021/06/25	0	0.00	1	57.50	57.10	-1	1,892	-0.05%
2021/06/18	2	57.20	0	0.00	56.20	2	2,090	0.10%
2021/06/16	0	0.00	1	56.00	55.60	-1	2,104	-0.05%
2021/06/11	2	55.00	2	54.60	55.70	0	2,116	0.00%
2021/06/09	0	0.00	3	54.87	54.70	-3	2,142	-0.14%
2021/06/03	0	0.00	20	52.00	52.30	-20	2,146	-0.93%
2021/05/28	3	51.50	0	0.00	51.10	3	2,187	0.14%
2021/05/26	0	0.00	5	50.06	50.20	-5	2,207	-0.23%
2021/05/25	51	50.63	0	0.00	50.30	51	2,222	2.29%
2021/05/24	5	48.55	0	0.00	48.60	5	2,275	0.22%
2021/05/19	5	47.54	0	0.00	47.60	5	2,428	0.21%
2021/05/18	2	44.93	2	46.80	46.80	0	2,465	0.00%
2021/05/17	0	0.00	3	45.78	43.15	-3	2,493	-0.12%
2021/05/13	3	45.67	5	44.60	47.30	-2	2,496	-0.08%
2021/05/12	5	50.28	1	48.50	46.05	4	2,508	0.16%
2021/05/10	5	52.30	0	0.00	52.00	5	2,545	0.20%
2021/05/07	1	52.50	0	0.00	53.40	1	2,551	0.04%
2021/05/05	2	51.95	10	50.70	50.70	-8	2,558	-0.31%
2021/05/04	2	51.90	0	0.00	52.80	2	2,576	0.08%
2021/05/03	1	54.40	10	55.30	54.20	-9	2,574	-0.35%
2021/04/27	11	58.58	0	0.00	60.70	11	2,470	0.45%
2021/04/23	1	55.10	0	0.00	56.80	1	2,403	0.04%
2021/04/20	0	0.00	2	57.20	56.80	-2	2,420	-0.08%
2021/04/19	1	56.60	0	0.00	56.40	1	2,533	0.04%
2021/04/16	0	0.00	1	57.00	57.30	-1	2,587	-0.04%
2021/04/15	4	56.53	3	57.60	57.80	1	2,563	0.04%
2021/04/14	3	53.57	3	54.00	55.00	0	2,501	0.00%
2021/04/13	2	54.10	0	0.00	54.10	2	2,488	0.08%
2021/04/12	1	55.80	0	0.00	55.30	1	2,479	0.04%
2021/04/09	1	58.10	5	56.40	56.50	-4	2,471	-0.16%
2021/04/07	6	59.75	5	59.48	58.70	1	2,418	0.04%
2021/04/01	2	57.55	0	0.00	57.30	2	2,366	0.08%
2021/03/31	101	57.76	2	58.85	57.60	99	2,332	4.24%	大買/
2021/03/30	2	56.90	6	58.27	56.50	-4	2,279	-0.18%
2021/03/29	106	54.46	2	54.60	54.60	104	2,111	4.93%	大買/鉅額交易
2021/03/26	2	49.40	2	50.55	50.60	0	2,013	0.00%
2021/03/25	0	0.00	1	50.00	49.90	-1	1,995	-0.05%
2021/03/24	1	49.45	1	49.90	49.50	0	1,979	0.00%
2021/03/23	3	49.93	3	50.68	49.05	0	1,964	0.00%
2021/03/19	0	0.00	1	48.50	48.85	-1	1,897	-0.05%
2021/03/16	2	49.25	0	0.00	48.10	2	1,896	0.11%
2021/03/15	0	0.00	1	47.10	47.40	-1	1,863	-0.05%
2021/03/05	0	0.00	5	47.14	46.55	-5	2,009	-0.25%
2021/03/04	0	0.00	7	47.36	47.55	-7	2,151	-0.33%
2021/03/03	0	0.00	1	47.10	48.10	-1	2,227	-0.04%
2021/02/24	2	49.20	5	48.64	47.75	-3	2,214	-0.14%
2021/02/23	3	47.08	1	47.70	47.95	2	2,164	0.09%
2021/02/22	0	0.00	1	47.70	47.90	-1	2,149	-0.05%
2021/02/19	3	47.30	0	0.00	47.20	3	2,113	0.14%
2021/02/18	1	44.60	0	0.00	44.60	1	2,185	0.05%
2021/02/04	0	0.00	2	41.70	41.50	-2	2,170	-0.09%
2021/02/03	2	43.00	0	0.00	42.35	2	2,158	0.09%
2021/02/02	10	43.37	0	0.00	42.95	10	2,139	0.47%
2021/02/01	2	40.70	0	0.00	40.40	2	2,081	0.10%
2021/01/28	0	0.00	1	41.85	41.85	-1	2,067	-0.05%
2021/01/27	0	0.00	2	42.00	42.20	-2	2,059	-0.10%
2021/01/26	3	41.42	2	41.40	41.35	1	2,045	0.05%
2021/01/22	0	0.00	5	40.20	40.85	-5	1,994	-0.25%
2021/01/20	2	40.35	10	40.00	40.55	-8	1,986	-0.40%
2021/01/19	11	42.47	0	0.00	41.40	11	1,958	0.56%
2021/01/15	1	42.30	0	0.00	41.90	1	1,899	0.05%
2021/01/14	3	42.15	0	0.00	43.10	3	1,903	0.16%
2021/01/13	0	0.00	1	42.15	42.15	-1	1,895	-0.05%
2021/01/12	5	44.80	2	45.65	43.05	3	1,861	0.16%
2021/01/11	1	42.10	0	0.00	44.10	1	1,736	0.06%
2021/01/06	0	0.00	1	43.00	41.35	-1	1,710	-0.06%
2021/01/04	0	0.00	2	42.20	42.05	-2	1,777	-0.11%
2020/12/29	0	0.00	1	42.10	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	6	41.51	41.60	-6	1,697	-0.35%
2020/12/24	1	40.80	1	40.65	40.70	0	1,633	0.00%
2020/12/10	2	40.58	0	0.00	39.70	2	1,472	0.14%
2020/12/08	1	40.10	4	40.66	40.05	-3	1,441	-0.21%
2020/12/03	10	42.26	10	41.55	40.50	0	1,382	0.00%
2020/11/30	16	41.83	10	42.95	40.60	6	1,258	0.48%
2020/11/26	0	0.00	1	37.45	38.45	-1	1,026	-0.10%
2020/11/23	1	37.60	6	37.75	37.30	-5	980	-0.51%
2020/11/19	2	37.48	2	37.78	37.70	0	949	0.00%
2020/11/18	1	38.00	0	0.00	37.80	1	932	0.11%
2020/11/17	3	38.13	2	38.15	38.45	1	905	0.11%
2020/11/16	0	0.00	1	35.55	37.50	-1	774	-0.13%
2020/11/13	1	34.50	0	0.00	35.00	1	706	0.14%
2020/11/12	3	35.10	0	0.00	34.75	3	704	0.43%
2020/11/11	1	34.40	0	0.00	34.70	1	703	0.14%
2020/11/10	4	34.83	0	0.00	34.85	4	696	0.57%
2020/11/06	0	0.00	1	35.20	34.90	-1	662	-0.15%
2020/11/03	0	0.00	1	34.40	34.50	-1	649	-0.15%
2020/10/29	1	34.00	1	34.40	34.55	0	637	0.00%
2020/10/22	0	0.00	10	34.85	35.15	-10	609	-1.64%
2020/10/19	0	0.00	10	34.35	34.50	-10	564	-1.77%
2020/10/16	10	34.70	0	0.00	33.90	10	557	1.79%
2020/10/14	1	35.25	10	35.25	35.00	-9	490	-1.83%
2020/10/12	0	0.00	4	35.51	34.35	-4	431	-0.93%
2020/10/08	4	33.90	15	34.04	34.10	-11	339	-3.24%
2020/10/07	2	32.00	0	0.00	31.90	2	264	0.76%
2020/10/06	0	0.00	5	31.59	31.80	-5	264	-1.89%
2020/09/30	0	0.00	28	30.91	31.05	-28	291	-9.60%
2020/09/28	33	30.69	0	0.00	30.80	33	344	9.58%
2020/09/22	1	31.80	0	0.00	31.70	1	399	0.25%
2020/09/17	0	0.00	2	31.85	31.85	-2	425	-0.47%
2020/08/19	0.1	30.25	0	0.00	29.90	0.1	388	0.03%
2020/08/18	1	29.95	0	0.00	29.95	1	383	0.26%
2020/07/20	1	30.05	0	0.00	30.70	1	428	0.23%
2020/07/16	1	30.30	0	0.00	30.40	1	426	0.23%
2020/07/09	1	32.15	0	0.00	31.65	1	413	0.24%
2020/07/08	0	0.00	1	32.90	32.80	-1	392	-0.25%
2020/07/03	0	0.00	1	30.80	30.40	-1	338	-0.30%
2020/06/29	1	31.35	2	31.30	31.30	-1	286	-0.35%
2020/06/24	1	31.75	0	0.00	32.10	1	282	0.35%
2020/06/11	0	0.00	1	30.10	29.65	-1	279	-0.36%
2020/06/08	0	0.00	3	30.65	30.65	-3	310	-0.97%
2020/06/05	1	30.45	0	0.00	30.45	1	317	0.32%
2020/06/04	2	29.90	0	0.00	29.75	2	360	0.55%
2020/06/02	1	29.35	0	0.00	29.35	1	458	0.22%
2020/04/30	5	29.70	0	0.00	29.70	5	431	1.16%
2020/04/29	1	29.60	0	0.00	29.70	1	429	0.23%
2020/04/28	1	29.50	0	0.00	29.50	1	426	0.23%
2020/04/27	0	0.00	1	30.15	30.00	-1	425	-0.24%
2020/04/24	1	28.05	0	0.00	28.10	1	401	0.25%
2020/04/06	0	0.00	3	27.50	27.75	-3	384	-0.78%
2020/03/16	3	27.30	0	0.00	27.25	3	344	0.87%
2020/03/13	2	26.85	0	0.00	28.00	2	338	0.59%
2020/03/06	0	0.00	1	32.50	32.50	-1	172	-0.58%
2020/02/17	1	30.80	0	0.00	30.80	1	159	0.63%
2020/02/12	0	0.00	1	30.05	30.20	-1	164	-0.61%
2020/01/09	8	32.50	0	0.00	32.45	8	154	5.17%
2020/01/03	2	33.60	0	0.00	33.45	2	151	1.32%
2019/12/11	4	33.10	0	0.00	33.05	4	149	2.67%
2019/12/06	4	33.10	0	0.00	33.10	4	150	2.65%
2019/12/05	2	33.40	0	0.00	33.35	2	162	1.23%
2019/12/03	5	34.31	0	0.00	34.00	5	173	2.88%
2019/11/28	0	0.00	3	32.67	32.95	-3	164	-1.83%
2019/11/21	3	32.40	0	0.00	32.55	3	171	1.74%
2019/08/28	0	0.00	1	34.45	34.45	-1	161	-0.62%
2019/08/22	0	0.00	9	34.90	34.75	-9	160	-5.60%
2019/08/01	5	34.02	0	0.00	34.00	5	170	2.94%
2019/07/31	5	34.15	3	34.10	34.20	2	169	1.18%
2019/07/24	3	35.20	10	35.09	35.10	-7	170	-4.11%
2019/07/22	0	0.00	5	34.73	34.45	-5	167	-2.99%
2019/07/19	5	34.43	0	0.00	34.60	5	169	2.95%
2019/07/18	10	34.20	0	0.00	34.15	10	171	5.85%
2019/07/01	0	0.00	5	36.70	36.80	-5	188	-2.66%
2019/06/28	0	0.00	5	36.10	36.10	-5	191	-2.61%
2019/04/26	0	0.00	1	36.90	36.55	-1	544	-0.18%
2019/04/22	1	36.80	0	0.00	36.75	1	538	0.19%
2019/03/20	0	0.00	1	37.40	38.00	-1	443	-0.23%
2019/03/19	2	37.33	1	36.10	37.90	1	412	0.24%
2019/02/20	1	35.45	0	0.00	35.45	1	369	0.27%
2019/02/15	0	0.00	10	35.60	35.10	-10	351	-2.85%
2019/02/13	0	0.00	2	37.80	36.90	-2	324	-0.62%
2019/01/29	10	34.55	0	0.00	34.50	10	292	3.42%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2019/01/04	2	29.15	0	0.00	29.15	2	158	1.26%
2018/12/28	1	30.20	0	0.00	30.05	1	182	0.55%
2018/12/22	10	29.80	0	0.00	29.80	10	185	5.39%
2018/09/19	0	0.00	6	35.90	35.75	-6	236	-2.53%
2018/07/31	0	0.00	2	38.00	38.05	-2	296	-0.67%
2018/07/18	0	0.00	10	37.84	37.85	-10	318	-3.14%
2018/07/17	10	38.00	0	0.00	37.90	10	326	3.07%
2018/07/16	0	0.00	1	38.35	38.50	-1	330	-0.30%
2018/07/05	6	41.60	10	41.48	40.90	-4	339	-1.18%
2018/07/03	0	0.00	12	42.20	42.10	-12	337	-3.55%
2018/06/19	3	43.80	0	0.00	43.45	3	374	0.80%
2018/06/14	6	44.81	6	45.65	44.70	0	378	0.00%
2018/06/13	0	0.00	2	45.45	45.65	-2	376	-0.53%
2018/06/08	9	45.19	0	0.00	45.05	9	407	2.21%
2018/06/04	8	45.80	0	0.00	45.95	8	422	1.89%
2018/05/07	0	0.00	2	43.50	43.70	-2	691	-0.29%
2018/05/02	0	0.00	1	42.55	42.70	-1	757	-0.13%
2018/04/27	1	42.00	2	41.80	42.20	-1	774	-0.13%
2018/04/25	1	42.70	0	0.00	43.40	1	805	0.12%
2018/03/29	3	49.05	0	0.00	48.95	3	978	0.31%
2018/03/15	1	51.60	0	0.00	52.20	1	1,194	0.08%
2018/03/06	0	0.00	1	51.50	51.40	-1	1,447	-0.07%
2018/02/27	2	51.30	0	0.00	50.00	2	1,612	0.12%
2018/02/21	1	47.25	0	0.00	47.25	1	2,009	0.05%
2018/02/05	0	0.00	1	49.95	50.40	-1	2,346	-0.04%
2018/02/01	0	0.00	2	53.10	52.00	-2	2,683	-0.07%
2018/01/31	1	51.50	0	0.00	52.10	1	2,866	0.03%
2018/01/30	1	52.90	1	54.10	52.30	0	3,334	0.00%
2018/01/29	1	52.90	2	53.30	54.80	-1	3,698	-0.03%
2018/01/26	1	51.00	0	0.00	51.00	1	4,005	0.02%
2018/01/22	1	51.60	0	0.00	51.80	1	4,344	0.02%
2018/01/16	6	52.90	6	52.80	52.80	0	4,466	0.00%
2018/01/03	10	54.70	10	54.72	54.70	0	5,312	0.00%