笙科 (5272)-第一金-新竹券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▲0.55
漲幅
+1.74%
成交量
154張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.30	0	0.00	31.55	1	2,555	0.04%
2024/04/01	1	35.75	10	35.75	35.50	-9	2,747	-0.33%
2024/03/29	5	34.30	0	0.00	34.35	5	2,794	0.18%
2024/03/26	10	36.11	7	35.44	35.30	3	2,797	0.11%
2024/03/25	5	37.55	10	37.70	37.55	-5	2,788	-0.18%
2024/03/22	5	37.15	0	0.00	37.15	5	2,793	0.18%
2024/03/14	5	38.00	0	0.00	38.15	5	2,886	0.17%
2024/03/13	0	0.00	0	39.85	38.30	0	2,912	0.00%
2024/03/12	11	40.46	1	41.20	40.45	10	2,934	0.34%
2024/03/11	4	40.97	0	0.00	40.45	4	3,064	0.13%
2024/03/06	1	40.85	1.1	41.51	42.10	-0.1	2,982	0.00%
2024/03/05	0	0.00	0.1	40.60	40.55	-0.1	3,036	0.00%
2024/03/04	0	0.00	1	42.35	41.15	-1	3,072	-0.03%
2024/03/01	1.1	42.13	30	41.80	42.20	-28.9	3,205	-0.90%
2024/02/29	2	39.75	2	40.20	40.55	0	3,131	0.00%
2024/02/27	7	42.94	4	40.74	40.40	3	3,098	0.10%
2024/02/26	2	43.18	14	43.21	43.80	-12	3,070	-0.39%
2024/02/23	4	40.14	0	40.30	41.05	4	2,957	0.14%
2024/02/22	12	41.65	7	40.98	40.65	5	2,937	0.17%
2024/02/21	2	39.80	0	0.00	41.85	2	2,863	0.07%
2024/02/16	0	0.00	0	37.95	38.10	0	2,708	0.00%
2024/02/15	116	37.87	4	37.40	37.30	112	2,667	4.20%	大買/鉅額交易
2024/02/05	2	36.50	2	36.50	36.10	0	2,620	0.00%
2024/02/02	2	38.00	0	0.00	37.30	2	2,608	0.08%
2024/02/01	20	37.30	22	38.26	37.80	-2	2,572	-0.08%
2024/01/09	0	0.00	1	34.20	33.40	-1	3,031	-0.03%
2023/12/28	0	0.00	1	35.95	35.20	-1	3,321	-0.03%
2023/12/27	1	36.55	1	36.55	36.25	0	3,309	0.00%
2023/12/26	2	36.58	0	0.00	36.80	2	3,287	0.06%
2023/12/20	0	0.00	3	35.42	35.30	-3	3,203	-0.09%
2023/12/19	0	35.85	0	0.00	35.00	0	3,196	0.00%
2023/12/14	1	39.00	3	37.95	37.60	-2	3,145	-0.06%
2023/12/12	3	39.85	7	39.11	38.45	-4	3,106	-0.13%
2023/12/11	4	39.60	5	39.33	39.05	-1	3,069	-0.03%
2023/12/08	6	39.35	4	39.38	39.20	2	3,045	0.07%
2023/12/06	9	40.27	4	40.20	39.70	5	2,952	0.17%
2023/12/05	1	39.20	2	38.90	39.00	-1	2,751	-0.04%
2023/12/04	20	38.00	0	0.00	37.95	20	2,703	0.74%
2023/12/01	2	38.65	2	39.30	38.80	0	2,684	0.00%
2023/11/30	2	39.93	3	40.17	40.00	-1	2,637	-0.04%
2023/11/29	8	38.08	1	38.10	39.00	7	2,473	0.28%
2023/11/28	3	37.23	6	38.28	39.00	-3	2,400	-0.12%
2023/11/24	10	35.00	0	0.00	34.95	10	2,130	0.47%
2023/11/22	6	37.13	1	36.90	37.00	5	1,974	0.25%
2023/11/21	77	35.67	0	0.00	35.00	77	1,825	4.22%
2023/11/20	0	0.00	1	34.90	35.55	-1	1,779	-0.06%
2023/11/17	2	34.60	1	35.10	34.25	1	1,708	0.06%
2023/11/08	2	33.85	1	33.15	34.10	1	1,532	0.07%
2023/11/07	0	0.00	2	32.05	32.20	-2	1,425	-0.14%
2023/10/31	3	32.30	6	35.95	33.50	-3	1,292	-0.23%
2023/10/30	1	34.30	3	32.90	34.55	-2	1,065	-0.19%
2023/10/23	2	31.65	2	31.75	32.55	0	733	0.00%
2023/10/16	0	0.00	2	28.20	28.10	-2	482	-0.41%
2023/10/06	4	33.44	2	33.78	32.80	2	403	0.50%
2023/10/04	0	0.00	73	30.52	30.70	-73	168	-43.21%
2023/09/28	0	0.00	1	28.25	28.10	-1	123	-0.81%
2023/08/24	2	25.50	0	0.00	25.00	2	116	1.72%
2023/08/02	3	25.50	0	0.00	25.70	3	106	2.82%
2023/07/12	5	26.85	0	0.00	26.80	5	131	3.81%
2023/07/11	2	27.20	0	0.00	27.15	2	132	1.51%
2023/07/10	2	27.40	0	0.00	27.35	2	137	1.45%
2023/07/07	10	27.80	0	0.00	27.60	10	145	6.87%
2023/07/05	3	28.15	0	0.00	28.15	3	152	1.97%
2023/07/03	12	27.88	0	0.00	27.75	12	149	8.04%
2023/06/29	1	27.85	0	0.00	27.70	1	150	0.67%
2023/06/28	1	27.60	0	0.00	27.60	1	152	0.66%
2023/06/13	5	27.95	0	0.00	27.75	5	277	1.80%
2023/06/12	4	27.75	0	0.00	27.60	4	282	1.41%
2023/06/09	3	28.25	0	0.00	28.10	3	288	1.04%
2023/06/08	1	28.00	0	0.00	28.00	1	298	0.33%
2023/06/07	5	28.50	0	0.00	28.45	5	323	1.55%
2023/06/06	4	27.90	0	0.00	27.95	4	445	0.90%
2023/06/05	0	0.00	1	28.40	28.35	-1	492	-0.20%
2023/05/31	0	0.00	1	28.10	27.95	-1	547	-0.18%
2023/05/29	7	27.75	0	0.00	27.85	7	556	1.26%
2023/05/22	1	27.70	0	0.00	27.75	1	567	0.18%
2023/05/15	1	26.65	0	0.00	26.65	1	570	0.18%
2023/05/09	1	27.30	0	0.00	27.25	1	573	0.17%
2023/04/28	5	29.15	0	0.00	29.20	5	617	0.81%
2023/03/28	0	0.00	5	32.05	31.90	-5	692	-0.72%
2023/03/27	5	33.60	0	0.00	33.25	5	689	0.72%
2023/03/10	0	0.00	1	32.20	32.10	-1	591	-0.17%
2023/03/09	1	34.15	0	0.00	33.50	1	572	0.17%
2023/03/08	0	31.75	0	0.00	32.50	0	454	0.00%
2022/12/22	0	0.00	6	28.09	28.55	-6	340	-1.76%
2022/12/21	4	27.25	2	27.95	26.50	2	319	0.63%
2022/12/20	4	27.49	0	0.00	27.30	4	317	1.26%
2022/12/02	0	0.00	4	27.78	27.50	-4	322	-1.24%
2022/11/16	1	26.35	0	0.00	26.35	1	575	0.17%
2022/11/15	2	24.80	0	0.00	25.15	2	570	0.35%
2022/11/14	1	24.65	0	0.00	24.65	1	587	0.17%
2022/10/17	0	0.00	2	23.60	24.60	-2	799	-0.25%
2022/10/06	1	26.70	1	27.55	26.70	0	865	0.00%
2022/09/07	1	31.95	0	0.00	31.15	1	1,170	0.09%
2022/09/06	0	0.00	1	34.70	34.30	-1	1,159	-0.09%
2022/09/02	0	0.00	2	37.65	38.05	-2	1,226	-0.16%
2022/08/26	2	36.30	0	0.00	36.25	2	2,221	0.09%
2022/08/02	0	0.00	1	32.40	32.25	-1	3,129	-0.03%
2022/07/21	1	34.60	20	35.20	35.30	-19	3,039	-0.63%
2022/07/06	0	0.00	1	32.40	32.05	-1	2,917	-0.03%
2022/07/01	2	34.55	0	0.00	33.60	2	2,905	0.07%
2022/06/27	2	37.20	2	36.90	38.30	0	2,884	0.00%
2022/06/20	0	0.00	4	37.09	36.00	-4	2,851	-0.14%
2022/06/14	0	0.00	2	40.13	40.15	-2	2,724	-0.07%
2022/06/13	12	42.34	0	0.00	41.40	12	2,659	0.45%
2022/06/10	28	46.72	24	46.85	45.95	4	2,555	0.16%
2022/06/07	20	44.80	0	0.00	43.30	20	1,763	1.13%
2022/06/06	5	46.63	5	45.86	44.80	0	1,656	0.00%
2022/06/02	9	46.75	21	46.15	46.30	-12	1,524	-0.79%
2022/06/01	24	45.50	15	45.10	45.10	9	1,343	0.67%
2022/05/31	13	43.77	31	44.13	44.05	-18	1,001	-1.80%
2022/05/30	0	0.00	2	41.35	42.65	-2	772	-0.26%
2022/05/27	0	0.00	87	38.79	38.80	-87	562	-15.47%
2022/05/26	1	35.65	0	0.00	35.30	1	506	0.20%
2022/05/25	0	0.00	1	34.45	34.45	-1	500	-0.20%
2022/05/12	1	34.10	2	33.70	32.70	-1	479	-0.21%
2022/04/26	0	0.00	1	31.60	31.80	-1	471	-0.21%
2022/04/25	0	0.00	3	30.50	30.65	-3	470	-0.64%
2022/04/21	3	33.40	0	0.00	33.75	3	466	0.64%
2022/04/07	2	37.20	0	0.00	36.00	2	475	0.42%
2022/03/30	5	37.95	0	0.00	37.95	5	468	1.07%
2022/03/28	0	0.00	2	37.55	37.40	-2	433	-0.46%
2022/03/25	1	36.75	0	0.00	36.80	1	418	0.24%
2022/03/23	2	37.23	0	0.00	37.00	2	425	0.47%
2022/03/18	0	0.00	7	35.15	35.40	-7	423	-1.66%
2022/03/17	2	35.15	0	0.00	34.65	2	467	0.43%
2022/03/14	0	0.00	0.1	36.00	34.80	-0.1	486	-0.02%
2022/02/22	0	34.00	0	0.00	33.80	0	744	0.00%
2022/02/14	1	35.25	0	0.00	35.00	1	956	0.10%
2022/02/11	0	0.00	1	36.65	36.20	-1	971	-0.10%
2022/02/10	1	34.80	0	0.00	35.05	1	1,001	0.10%
2022/02/09	1	35.05	0	0.00	35.35	1	1,009	0.10%
2022/02/08	0	0.00	0	36.00	34.90	0	1,015	0.00%
2022/01/24	1	33.00	0	0.00	33.10	1	1,048	0.10%
2022/01/21	1	33.60	0	0.00	32.85	1	1,067	0.09%
2022/01/18	1	34.80	0	0.00	34.80	1	1,116	0.09%
2022/01/14	4	33.23	4	33.40	33.30	0	1,125	0.00%
2022/01/13	5	34.54	0	0.00	34.10	5	1,134	0.44%
2022/01/12	2	34.75	0	0.00	34.50	2	1,146	0.17%
2022/01/10	1	35.80	1	35.00	35.60	0	1,152	0.00%
2022/01/07	1	35.40	0	0.00	35.30	1	1,156	0.09%
2022/01/06	1	36.70	0	0.00	36.90	1	1,151	0.09%
2022/01/05	1	36.90	0	0.00	37.25	1	1,168	0.09%
2022/01/04	2	37.80	1	37.95	37.90	1	1,185	0.08%
2022/01/03	0	0.00	0	38.80	38.35	0	1,189	0.00%
2021/12/29	4	39.25	10	38.82	39.20	-6	1,203	-0.50%
2021/12/28	4	38.65	0	0.00	38.50	4	1,221	0.33%
2021/12/27	1	38.55	1	38.75	38.60	0	1,243	0.00%
2021/12/24	15	38.33	0	0.00	37.80	15	1,293	1.16%
2021/12/23	15	37.97	0	0.00	37.85	15	1,328	1.13%
2021/12/22	6	38.60	0	0.00	38.40	6	1,373	0.44%
2021/12/21	13	38.31	0	0.00	38.50	13	1,474	0.88%
2021/12/20	1	38.45	0	0.00	38.10	1	1,546	0.06%
2021/12/17	1	38.00	0	0.00	38.20	1	1,700	0.06%
2021/12/15	3	38.80	0	0.00	38.90	3	1,776	0.17%
2021/12/14	9	39.31	0	0.00	39.00	9	2,166	0.42%
2021/12/13	2	41.55	28	41.83	40.80	-26	2,347	-1.11%
2021/12/10	6	39.78	0	0.00	39.40	6	2,323	0.26%
2021/12/08	0	0.00	2	41.70	41.35	-2	2,344	-0.09%
2021/12/07	22	40.53	0	0.00	40.50	22	2,331	0.94%
2021/12/06	1	41.50	3	40.93	42.00	-2	2,318	-0.09%
2021/12/03	0.1	40.70	1	40.40	40.50	-0.9	2,310	-0.04%
2021/12/02	0	40.10	0	0.00	39.60	0	2,315	0.00%
2021/12/01	0	0.00	1	41.10	41.50	-1	2,328	-0.04%
2021/11/24	0	0.00	2	40.80	41.60	-2	2,432	-0.08%
2021/11/22	0	0.00	2	42.65	42.20	-2	2,444	-0.08%
2021/11/18	2	41.73	0	0.00	40.55	2	2,419	0.08%
2021/11/17	0	0.00	1	39.90	40.80	-1	2,398	-0.04%
2021/11/15	1	41.50	3	41.20	40.55	-2	2,366	-0.08%
2021/11/09	0	0.00	20	38.80	38.65	-20	2,314	-0.86%
2021/11/02	10	36.85	0	0.00	35.90	10	2,444	0.41%
2021/11/01	10	36.95	0	0.00	37.00	10	2,505	0.40%
2021/10/29	0	0.00	1	36.75	35.90	-1	2,649	-0.04%
2021/10/27	0	0.00	10	35.30	35.30	-10	3,314	-0.30%
2021/10/22	10	34.50	0	0.00	34.50	10	3,396	0.29%
2021/10/20	2	34.00	0	0.00	33.60	2	3,502	0.06%
2021/10/12	1	32.00	7	32.10	31.80	-6	4,013	-0.15%
2021/10/08	1	34.45	0	0.00	34.25	1	4,019	0.02%
2021/10/05	1	32.35	0	0.00	34.35	1	4,332	0.02%
2021/10/04	3	35.67	0	0.00	33.40	3	4,363	0.07%
2021/10/01	0	0.00	2	36.60	35.50	-2	4,342	-0.05%
2021/09/30	1	39.60	0	0.00	39.05	1	4,299	0.02%
2021/09/29	2	39.90	2	40.05	39.80	0	4,270	0.00%
2021/09/27	24	42.75	23	42.57	42.10	1	4,135	0.02%
2021/09/24	32	42.88	15	42.13	42.85	17	4,072	0.42%
2021/09/23	9	40.11	7	39.59	40.40	2	3,921	0.05%
2021/09/22	1	39.55	0	0.00	40.00	1	3,893	0.03%
2021/09/17	20	41.91	10	41.05	40.20	10	3,841	0.26%
2021/09/16	13	42.06	27	42.26	44.00	-14	3,451	-0.41%
2021/09/14	9	38.70	0	0.00	38.80	9	3,235	0.28%
2021/09/13	2	38.70	1	38.70	39.00	1	3,229	0.03%
2021/09/09	1	37.50	0	0.00	37.60	1	3,246	0.03%
2021/09/06	0	0.00	1	40.20	38.25	-1	3,281	-0.03%
2021/09/03	1	38.95	3	39.42	39.40	-2	3,359	-0.06%
2021/09/02	4	39.53	1	38.45	38.60	3	3,425	0.09%
2021/09/01	0	0.00	1	38.25	39.00	-1	3,382	-0.03%
2021/08/31	0	0.00	1	37.30	37.90	-1	3,348	-0.03%
2021/08/27	1	36.50	0	0.00	35.75	1	3,291	0.03%
2021/08/16	0	0.00	1	33.75	34.35	-1	3,229	-0.03%
2021/08/05	1	42.85	1	42.40	42.30	0	3,122	0.00%
2021/08/04	1	40.60	1	41.00	42.00	0	3,067	0.00%
2021/08/03	12	42.61	20	43.92	42.55	-8	2,921	-0.27%
2021/08/02	2	40.85	2	41.30	41.30	0	2,419	0.00%
2021/07/30	0	0.00	27	38.15	37.55	-27	2,242	-1.20%
2021/07/29	1	36.75	0	0.00	36.50	1	2,207	0.05%
2021/07/28	13	33.36	5	32.60	33.80	8	2,194	0.36%
2021/07/27	16	36.30	0	0.00	35.60	16	2,198	0.73%
2021/07/26	2	39.90	0	0.00	38.85	2	2,179	0.09%
2021/07/23	0	0.00	2	40.00	38.40	-2	2,127	-0.09%
2021/07/22	4	38.08	4	38.06	37.70	0	2,048	0.00%
2021/07/21	7	39.76	2	40.25	37.55	5	2,022	0.25%
2021/07/20	1	38.90	2	39.60	38.50	-1	1,887	-0.05%
2021/07/19	0	0.00	1	36.60	36.30	-1	1,758	-0.06%
2021/07/16	2	35.00	1	35.15	36.00	1	1,790	0.06%
2021/07/15	2	34.10	3	34.80	35.10	-1	1,792	-0.06%
2021/07/14	2	33.50	4	33.70	33.65	-2	1,814	-0.11%
2021/07/13	6	35.73	13	38.33	36.00	-7	1,790	-0.39%
2021/07/12	32	36.03	42	36.74	37.00	-10	1,591	-0.63%
2021/07/07	1	32.00	0	0.00	31.10	1	1,522	0.07%
2021/07/05	1	32.35	0	0.00	32.10	1	1,581	0.06%
2021/07/01	2	30.70	0	0.00	30.15	2	1,637	0.12%
2021/06/23	1	31.60	2	31.10	31.55	-1	2,471	-0.04%
2021/06/22	2	31.28	1	30.50	30.25	1	2,482	0.04%
2021/06/21	1	31.50	0	0.00	31.10	1	2,499	0.04%
2021/06/16	4	33.48	1	34.75	33.10	3	2,751	0.11%
2021/06/15	11	33.78	0	0.00	33.40	11	2,898	0.38%
2021/06/11	3	33.38	1	34.40	34.40	2	2,936	0.07%
2021/06/09	1	31.40	3	31.47	31.85	-2	2,873	-0.07%
2021/06/07	2	29.85	2	29.75	29.85	0	2,859	0.00%
2021/06/02	0	0.00	1	31.30	30.60	-1	2,855	-0.04%
2021/06/01	4	33.09	2	31.98	32.00	2	2,846	0.07%
2021/05/31	1	31.45	0	0.00	31.05	1	2,818	0.04%
2021/05/21	0	0.00	6	28.52	29.25	-6	2,927	-0.20%
2021/05/14	1	27.00	0	0.00	26.80	1	2,914	0.03%
2021/05/11	0	0.00	5	28.76	29.30	-5	2,831	-0.18%
2021/04/22	0	37.85	2	36.30	35.90	-2	2,663	-0.08%
2021/04/21	3	39.82	3	40.28	39.85	0	2,608	0.00%
2021/04/20	2	41.83	0	0.00	42.00	2	2,565	0.08%
2021/04/16	1	40.50	0	0.00	39.90	1	2,538	0.04%
2021/04/14	1	37.80	0	0.00	39.00	1	2,537	0.04%
2021/04/13	0	0.00	5	42.00	42.00	-5	2,557	-0.20%
2021/04/12	0	0.00	1	40.40	40.95	-1	2,631	-0.04%
2021/04/09	1	42.00	1	41.50	41.50	0	2,682	0.00%
2021/04/08	1	45.05	0	0.00	45.30	1	2,695	0.04%
2021/04/07	0	0.00	1	45.00	46.10	-1	2,671	-0.04%
2021/04/06	2	43.33	8	45.68	43.20	-6	2,631	-0.23%
2021/04/01	18	44.75	2	44.53	44.55	16	2,522	0.63%
2021/03/31	1	41.60	0	0.00	42.65	1	2,183	0.05%
2021/03/30	12	37.97	7	38.19	38.80	5	2,112	0.24%
2021/03/29	3	34.82	1	35.00	35.30	2	1,926	0.10%
2021/03/26	0	0.00	2	31.98	32.10	-2	1,856	-0.11%
2021/03/25	0	0.00	3	28.77	29.20	-3	1,758	-0.17%
2021/03/23	1	29.00	12	29.08	29.00	-11	1,739	-0.63%
2021/03/22	15	32.10	10	33.40	30.25	5	1,684	0.30%
2021/03/19	0	0.00	5	30.27	31.80	-5	1,562	-0.32%
2021/03/18	9	29.85	2	29.00	29.75	7	1,459	0.48%
2021/03/17	0	0.00	4	27.75	27.80	-4	1,281	-0.31%
2021/03/03	5	25.30	0	0.00	24.40	5	1,056	0.47%
2021/03/02	14	26.66	0	0.00	25.30	14	1,024	1.37%
2021/01/22	10	22.70	10	22.82	22.35	0	719	0.00%
2021/01/07	0	0.00	6	23.25	23.25	-6	566	-1.06%
2021/01/06	3	24.00	0	0.00	23.65	3	552	0.54%
2021/01/05	3	26.10	14	27.00	26.10	-11	495	-2.22%
2020/12/31	10	23.00	12	23.69	23.65	-2	304	-0.66%
2020/12/28	0	0.00	16	20.35	20.70	-16	225	-7.11%
2020/12/22	0	0.00	21	19.30	19.30	-21	215	-9.74%
2020/12/17	0	0.00	5	20.50	20.50	-5	199	-2.50%
2020/12/16	0	0.00	95	20.07	20.50	-95	181	-52.37%
2020/12/03	0	0.00	6	18.72	18.65	-6	216	-2.77%
2020/11/24	20	19.10	0	0.00	18.60	20	207	9.62%
2020/10/27	0	0.00	1	17.35	17.45	-1	273	-0.37%
2020/10/08	1	18.15	0	0.00	18.10	1	296	0.34%
2020/10/07	2	18.10	0	0.00	18.05	2	299	0.67%
2020/09/16	10	19.45	0	0.00	19.20	10	511	1.96%
2020/08/13	20	20.60	0	0.00	20.35	20	452	4.42%
2020/08/06	10	20.25	0	0.00	19.85	10	384	2.60%
2020/07/13	0	0.00	3	22.22	22.20	-3	362	-0.83%
2020/07/10	0	0.00	2	22.95	22.15	-2	360	-0.56%
2020/07/09	0	0.00	2	23.75	22.70	-2	354	-0.56%
2020/07/08	0	0.00	4	23.35	23.35	-4	346	-1.15%
2020/07/07	0	0.00	1	22.90	22.90	-1	337	-0.30%
2020/07/06	2	23.78	10	24.20	23.90	-8	328	-2.44%
2020/07/03	0	0.00	5	22.98	23.30	-5	280	-1.78%
2020/07/01	0	0.00	7	21.25	21.30	-7	244	-2.87%
2020/06/30	30	21.87	0	0.00	21.85	30	235	12.71%
2020/06/19	1	19.35	0	0.00	19.00	1	149	0.67%
2020/06/15	0	0.00	5	18.05	18.00	-5	149	-3.34%
2020/04/27	1	19.20	0	0.00	19.05	1	201	0.50%
2020/03/03	0	0.00	4	23.45	23.35	-4	452	-0.88%
2020/03/02	1	22.90	0	0.00	22.75	1	454	0.22%
2020/02/12	5	23.14	0	0.00	22.90	5	826	0.61%
2020/01/31	2	22.53	0	0.00	22.60	2	839	0.24%
2020/01/30	0	0.00	13	23.54	23.50	-13	845	-1.54%
2020/01/17	0	0.00	5	26.42	26.45	-5	850	-0.59%
2019/12/13	4	27.14	2	27.05	27.05	2	1,300	0.15%
2019/12/12	11	27.51	18	27.13	27.00	-7	1,345	-0.52%
2019/12/11	1	27.55	1	27.65	27.55	0	1,344	0.00%
2019/12/09	1	29.65	0	0.00	29.50	1	1,323	0.08%
2019/12/03	0	0.00	1	28.60	28.70	-1	1,444	-0.07%
2019/12/02	3	28.50	0	0.00	28.45	3	1,597	0.19%
2019/11/28	1	30.60	2	29.85	29.35	-1	1,710	-0.06%
2019/11/27	2	28.63	0	0.00	28.60	2	1,671	0.12%
2019/11/15	0	0.00	3	29.05	28.75	-3	1,679	-0.18%
2019/11/14	1	28.70	0	0.00	28.70	1	1,669	0.06%
2019/11/12	20	30.15	20	30.95	31.10	0	1,618	0.00%
2019/11/07	0	0.00	3	26.80	26.60	-3	1,398	-0.21%
2019/11/01	0	0.00	1	27.65	27.65	-1	1,393	-0.07%
2019/10/30	0	0.00	5	27.75	27.75	-5	1,411	-0.35%
2019/10/28	0	0.00	3	27.80	27.80	-3	1,394	-0.22%
2019/10/23	1	28.95	10	28.50	28.45	-9	1,408	-0.64%
2019/10/22	0	0.00	10	28.71	28.70	-10	1,409	-0.71%
2019/10/16	10	28.30	10	28.10	28.10	0	1,478	0.00%
2019/10/15	1	29.45	1	29.05	28.90	0	1,456	0.00%
2019/10/09	10	29.30	10	29.20	29.25	0	1,454	0.00%
2019/10/08	13	29.79	10	29.70	29.65	3	1,450	0.21%
2019/10/04	18	31.10	7	30.95	30.95	11	1,425	0.77%
2019/09/18	3	29.90	3	30.10	29.65	0	1,065	0.00%
2019/09/12	1	28.85	1	29.60	29.00	0	977	0.00%
2019/09/10	3	30.32	3	30.22	30.60	0	936	0.00%
2019/09/05	7	31.14	7	30.89	31.20	0	830	0.00%
2019/08/29	30	25.38	30	25.80	25.90	0	414	0.00%
2019/08/21	10	24.30	0	0.00	24.15	10	322	3.10%
2019/07/31	0	0.00	2	23.90	23.90	-2	362	-0.55%
2019/07/26	0	0.00	12	24.65	24.60	-12	351	-3.42%
2019/07/25	10	25.00	5	24.25	24.25	5	344	1.45%
2019/07/24	10	25.00	8	25.09	25.15	2	327	0.61%
2019/07/23	10	25.60	10	25.00	25.00	0	318	0.00%
2019/07/19	0	0.00	10	24.00	23.80	-10	284	-3.51%
2019/07/12	10	20.85	8	20.50	20.50	2	210	0.95%
2019/07/11	20	20.70	20	21.25	21.30	0	206	0.00%
2019/06/24	0	0.00	3	19.10	19.10	-3	199	-1.50%
2019/06/13	0	0.00	1	18.70	18.70	-1	208	-0.48%
2019/06/10	0	0.00	2	18.55	18.55	-2	209	-0.95%
2019/05/09	0	0.00	10	20.05	20.05	-10	125	-7.98%
2019/04/16	2	20.15	0	0.00	20.00	2	105	1.89%
2019/03/26	0	21.20	0	0.00	21.20	0	83	0.00%
2019/03/18	0	0.00	5	20.20	20.20	-5	74	-6.71%
2019/02/20	0	0.00	2	20.75	20.70	-2	81	-2.45%
2019/02/18	12	20.88	0	0.00	20.60	12	79	15.13%
2019/02/15	10	21.35	0	0.00	20.85	10	78	12.74%
2019/01/30	0	0.00	15	19.00	19.05	-15	60	-24.99%
2019/01/25	0	0.00	1	19.55	19.40	-1	61	-1.64%
2018/12/11	0	0.00	2	19.70	19.75	-2	201	-0.99%
2018/12/10	0	0.00	4	19.86	19.40	-4	200	-1.99%
2018/12/07	0	0.00	3	18.98	19.20	-3	199	-1.50%
2018/10/31	0	0.00	2	18.20	18.20	-2	217	-0.92%
2018/10/30	0	0.00	13	17.75	17.80	-13	216	-6.00%
2018/10/29	0	0.00	6	18.08	18.35	-6	216	-2.77%
2018/10/25	5	17.70	0	0.00	17.65	5	211	2.36%
2018/10/22	1	19.70	0	0.00	20.00	1	206	0.49%
2018/10/03	5	23.95	0	0.00	23.80	5	158	3.15%
2018/09/05	2	22.05	0	0.00	22.10	2	116	1.72%
2018/09/04	1	21.70	0	0.00	21.80	1	117	0.85%
2018/08/20	5	21.48	0	0.00	21.10	5	132	3.77%
2018/07/24	5	26.40	0	0.00	26.10	5	132	3.78%
2018/07/23	0	0.00	1	26.30	25.65	-1	131	-0.76%
2018/07/20	0	0.00	1	25.40	25.10	-1	131	-0.76%
2018/07/19	0	0.00	1	25.50	25.30	-1	131	-0.76%
2018/07/04	0	0.00	1	26.20	26.45	-1	138	-0.72%
2018/07/03	1	28.00	0	0.00	27.00	1	137	0.73%
2018/06/04	1	30.40	0	0.00	30.35	1	116	0.86%
2018/05/11	1	30.45	0	0.00	29.60	1	126	0.79%
2018/05/09	3	31.13	0	0.00	31.05	3	126	2.38%
2018/04/03	1	36.00	0	0.00	36.40	1	159	0.63%
2018/03/22	5	39.00	5	38.35	38.35	0	159	0.00%
2018/02/09	5	35.50	0	0.00	35.80	5	225	2.22%
2018/02/07	0	0.00	5	36.80	36.60	-5	227	-2.20%
2018/02/06	13	36.35	0	0.00	35.80	13	235	5.53%
2018/02/05	5	38.85	0	0.00	39.40	5	237	2.11%