世界 (5347)-第一金-新竹券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股▼5.28%
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	95.00	0	95.20	94.70	0	8,580	0.00%
2025/01/20	8.1	95.05	1	95.50	94.70	7.1	8,580	0.08%
2025/01/17	2	92.85	1	93.10	93.70	1	8,601	0.01%
2025/01/16	1	94.00	1	93.40	93.60	0	8,565	0.00%
2025/01/15	1	94.70	0	0.00	93.70	1	8,615	0.01%
2025/01/13	2	96.00	1.1	97.05	94.50	1	8,985	0.01%
2025/01/10	0	0.00	1	100.00	98.00	-1	8,906	-0.01%
2025/01/09	2.2	98.09	0	0.00	98.00	2.2	8,905	0.02%
2025/01/08	0.1	101.00	0	0.00	100.50	0.1	8,854	0.00%
2025/01/07	1	103.00	2.1	103.00	102.00	-1.1	8,816	-0.01%
2025/01/03	0	0.00	0.2	100.00	99.30	-0.2	8,885	0.00%
2025/01/02	0	0.00	0.2	101.00	101.50	-0.2	8,907	0.00%
2024/12/31	2	99.16	0	0.00	99.90	2	8,984	0.02%
2024/12/27	3	101.67	0	101.00	101.50	3	9,067	0.03%
2024/12/26	1	101.00	3	101.50	101.00	-2	9,081	-0.02%
2024/12/25	3	101.83	1	103.00	101.00	2	9,102	0.02%
2024/12/24	2.1	102.28	10.7	101.26	102.50	-8.6	9,000	-0.10%
2024/12/23	1	95.60	4	99.33	95.70	-3	8,610	-0.03%
2024/12/20	2	97.10	11	97.63	97.30	-9	8,496	-0.11%
2024/12/19	3	96.53	2	95.65	96.50	1	8,415	0.01%
2024/12/18	0	0.00	2	95.50	96.50	-2	8,552	-0.02%
2024/12/17	2	94.80	12	95.54	97.00	-10	8,657	-0.12%
2024/12/16	6.1	90.60	3	91.17	90.70	3.1	8,517	0.04%
2024/12/13	1	91.70	1	92.20	92.30	0	8,509	0.00%
2024/12/12	1	93.10	0	0.00	92.60	1	8,640	0.01%
2024/12/11	2	91.85	3	91.70	90.80	-1	8,701	-0.01%
2024/12/10	1	93.50	1	92.90	92.70	0	8,799	0.00%
2024/12/09	1	92.70	0	0.00	92.80	1	8,984	0.01%
2024/12/06	1	93.80	2	93.55	93.30	-1	9,130	-0.01%
2024/12/05	1	93.50	3	93.70	93.30	-2	9,159	-0.02%
2024/12/04	1	92.80	3	93.00	93.60	-2	9,230	-0.02%
2024/12/03	0	0.00	2	90.70	91.00	-2	9,306	-0.02%
2024/12/02	0	0.00	2	90.20	89.60	-2	9,352	-0.02%
2024/11/29	1	87.80	0	0.00	89.50	1	9,436	0.01%
2024/11/28	3	88.17	1	89.10	88.20	2	9,424	0.02%
2024/11/27	0.1	90.00	2	90.00	89.50	-1.9	9,357	-0.02%
2024/11/26	0	0.00	1	90.90	90.00	-1	9,320	-0.01%
2024/11/25	1	91.00	2	91.00	90.00	-1	9,317	-0.01%
2024/11/22	5	92.38	8	92.81	92.10	-3	9,219	-0.03%
2024/11/21	1	91.00	27	91.03	91.70	-26	9,147	-0.28%
2024/11/20	14	90.51	0	0.00	89.90	14	8,959	0.16%
2024/11/19	5	90.86	2	91.50	90.70	3	8,852	0.03%
2024/11/18	1	92.60	1	93.00	91.10	0	8,790	0.00%
2024/11/15	0	0.00	16	92.56	90.90	-16	8,861	-0.18%
2024/11/14	1.1	91.68	0	0.00	89.90	1.1	8,850	0.01%
2024/11/13	20	92.40	0	0.00	92.40	20	8,770	0.23%
2024/11/12	17	92.89	20	94.90	94.20	-3	8,737	-0.03%
2024/11/11	1	94.40	2	94.60	93.80	-1	8,691	-0.01%
2024/11/08	5.1	94.90	2	94.70	94.30	3.1	8,717	0.04%
2024/11/07	1	92.80	3	93.90	94.30	-2	8,757	-0.02%
2024/11/06	3	91.94	0	0.00	92.40	3	8,783	0.03%
2024/11/05	4	93.75	0.6	93.90	93.60	3.4	8,768	0.04%
2024/11/04	8.2	93.30	4	94.25	93.20	4.2	8,997	0.05%
2024/11/01	6	92.07	15	92.91	95.00	-9	9,208	-0.10%
2024/10/30	15	96.43	1	96.50	96.50	14	8,943	0.16%
2024/10/29	1	97.01	0	0.00	97.10	1	9,011	0.01%
2024/10/28	1.1	98.73	0	0.00	98.60	1.1	9,166	0.01%
2024/10/25	0	0.00	1.4	99.46	99.00	-1.4	9,393	-0.01%
2024/10/24	1	98.50	4	98.35	97.90	-3	9,448	-0.03%
2024/10/23	2.1	98.42	1	97.60	98.00	1.1	9,627	0.01%
2024/10/22	6	99.13	1	99.50	99.00	5	9,674	0.05%
2024/10/21	4.4	98.86	16	99.33	100.50	-11.6	9,799	-0.12%
2024/10/18	19.1	99.90	0	0.00	98.20	19.1	9,847	0.19%
2024/10/17	1	102.50	3	102.67	103.00	-2	9,782	-0.02%
2024/10/16	8	101.19	3	101.33	101.00	5	9,932	0.05%
2024/10/15	1	102.00	0	0.00	102.00	1	10,101	0.01%
2024/10/14	1	101.50	0	0.00	101.50	1	10,168	0.01%
2024/10/11	4.2	104.98	0	0.00	102.00	4.2	10,511	0.04%
2024/10/09	5	104.50	6	102.92	102.50	-1	10,472	-0.01%
2024/10/08	1.2	98.59	2	99.75	101.50	-0.8	10,506	-0.01%
2024/10/07	0.1	101.00	1	99.70	100.50	-0.9	10,687	-0.01%
2024/10/04	8.2	101.35	0	0.00	100.00	8.2	10,844	0.08%
2024/10/01	2	102.50	4	104.13	105.00	-2	11,201	-0.02%
2024/09/30	2	103.50	1	104.00	103.50	1	11,804	0.01%
2024/09/27	1.2	105.08	1	106.50	103.00	0.2	12,324	0.00%
2024/09/26	1	105.00	3	105.00	105.00	-2	13,056	-0.02%
2024/09/25	0.1	108.00	1	108.00	106.50	-0.9	13,804	-0.01%
2024/09/24	2	107.50	2	107.00	107.00	0	14,237	0.00%
2024/09/23	0	0.00	1	109.50	108.00	-1	14,284	-0.01%
2024/09/20	5	108.70	3	107.00	106.50	2	14,258	0.01%
2024/09/19	5	108.10	6	108.50	107.00	-1	14,191	-0.01%
2024/09/18	2	109.00	5	106.70	101.00	-3	14,142	-0.02%
2024/09/16	3	105.83	4	106.50	106.50	-1	14,239	-0.01%
2024/09/13	3.1	105.65	2	105.50	105.00	1.1	14,473	0.01%
2024/09/12	8.1	108.60	1	106.00	106.00	7.1	14,673	0.05%
2024/09/11	0.2	105.50	0	0.00	109.00	0.2	14,867	0.00%
2024/09/10	7.2	110.17	3	108.00	107.50	4.2	14,845	0.03%
2024/09/09	4	115.13	2	115.00	113.50	2	15,000	0.01%
2024/09/05	1	119.50	1	118.00	118.50	0	15,716	0.00%
2024/09/04	2	119.02	1	122.50	121.00	1	16,108	0.01%
2024/09/03	0	0.00	4	124.63	120.50	-4	16,461	-0.02%
2024/09/02	0.1	125.00	1	124.96	125.00	-0.9	17,478	-0.01%
2024/08/30	2	122.75	0	0.00	123.00	2	17,792	0.01%
2024/08/27	0	0.00	3	121.00	122.50	-3	19,596	-0.02%
2024/08/26	2	119.00	0	0.00	119.00	2	20,056	0.01%
2024/08/23	1	119.50	4	119.88	122.00	-3	20,164	-0.01%
2024/08/22	1	120.00	0	0.00	118.50	1	20,209	0.00%
2024/08/21	3.3	119.88	0	0.00	119.00	3.3	20,275	0.02%
2024/08/20	7	126.50	6	126.33	124.50	1	20,283	0.00%
2024/08/19	6	125.75	6	123.75	126.00	0	20,286	0.00%
2024/08/16	1	121.50	6.2	120.80	119.50	-5.2	20,113	-0.03%
2024/08/15	2	117.04	0	0.00	117.00	2	20,196	0.01%
2024/08/14	4	119.00	2.2	120.37	119.00	1.8	20,398	0.01%
2024/08/13	2	119.00	0	0.00	119.50	2	20,659	0.01%
2024/08/12	0	0.00	10.2	120.67	120.50	-10.2	20,703	-0.05%
2024/08/09	6	119.58	6.1	119.75	118.50	-0.1	20,649	0.00%
2024/08/08	1	117.00	2	118.25	117.00	-1	20,653	0.00%
2024/08/07	9	118.94	3	118.67	119.00	6	20,713	0.03%
2024/08/06	8	118.00	8.2	118.98	119.00	-0.2	20,653	0.00%
2024/08/05	2	109.00	5	112.30	117.50	-3	20,534	-0.01%
2024/08/02	0	0.00	4	117.00	117.50	-4	20,317	-0.02%
2024/08/01	1	120.50	4	119.63	118.00	-3	20,323	-0.01%
2024/07/31	5	113.90	0	0.00	116.50	5	20,485	0.02%
2024/07/30	1	115.50	7.2	117.35	120.00	-6.2	21,139	-0.03%
2024/07/29	2	114.50	3	115.50	114.50	-1	21,089	0.00%
2024/07/26	2	110.00	1	111.00	112.50	1	21,301	0.00%
2024/07/23	1	115.51	0	0.00	115.50	1	21,139	0.00%
2024/07/22	2	115.50	9	117.67	115.50	-7	21,076	-0.03%
2024/07/19	1.1	118.81	1.2	118.17	118.50	-0.1	21,110	0.00%
2024/07/18	1	120.50	1.2	120.37	120.50	-0.2	21,011	0.00%
2024/07/17	2	119.25	2	120.50	121.00	0	20,969	0.00%
2024/07/16	3.3	118.86	0	0.00	119.50	3.3	21,091	0.02%
2024/07/15	2	121.75	3	120.33	122.50	-1	20,989	0.00%
2024/07/12	16.1	117.35	10	119.25	121.50	6.1	20,982	0.03%
2024/07/11	0	123.00	0	0.00	122.50	0	20,766	0.00%
2024/07/10	12.1	122.60	3	123.00	122.00	9.1	20,855	0.04%
2024/07/09	1.2	123.59	2	125.50	123.00	-0.8	20,792	0.00%
2024/07/08	11	123.45	0	125.00	123.00	11	20,678	0.05%
2024/07/05	9.5	124.96	7.4	126.89	124.50	2.1	20,500	0.01%
2024/07/04	15.5	122.89	0	0.00	120.50	15.5	20,178	0.08%
2024/07/03	8.6	133.60	10.2	136.42	131.00	-1.6	19,570	-0.01%
2024/07/02	7	141.58	18	142.54	142.00	-11	19,054	-0.06%
2024/07/01	8.2	135.93	21	140.26	142.00	-12.8	18,310	-0.07%
2024/06/28	9.1	124.54	20.3	126.39	129.50	-11.2	17,611	-0.06%
2024/06/27	3.2	117.50	1	117.50	118.00	2.2	17,410	0.01%
2024/06/26	2	120.75	1	120.00	121.50	1	17,396	0.01%
2024/06/25	6	119.33	1	121.50	118.50	5	17,422	0.03%
2024/06/24	0	0.00	9	119.00	121.50	-9	17,530	-0.05%
2024/06/21	3	122.50	0	0.00	122.50	3	17,539	0.02%
2024/06/20	9	127.39	3.1	126.71	126.50	5.9	17,736	0.03%
2024/06/19	5	124.90	7	124.57	127.00	-2	17,780	-0.01%
2024/06/18	5.1	118.97	17	118.32	121.50	-11.9	18,085	-0.07%
2024/06/17	6	112.33	1	112.00	111.00	5	18,598	0.03%
2024/06/14	6	110.50	13	110.46	110.00	-7	18,850	-0.04%
2024/06/13	11	119.17	11.1	117.72	114.50	-0.1	18,851	0.00%
2024/06/12	4	111.38	10.1	112.77	115.50	-6.1	18,704	-0.03%
2024/06/11	13.1	110.15	7	111.29	112.50	6.1	19,188	0.03%
2024/06/07	1.1	109.95	5.2	109.65	111.00	-4.1	19,416	-0.02%
2024/06/06	17.1	103.36	18.3	103.16	105.50	-1.2	18,899	-0.01%
2024/06/04	3	101.83	8.8	104.52	103.00	-5.8	18,149	-0.03%
2024/06/03	13.2	102.72	9.1	103.08	103.50	4.1	17,826	0.02%
2024/05/31	8	106.56	1.1	107.00	107.50	6.9	17,224	0.04%
2024/05/30	3	103.50	6.5	104.57	106.50	-3.5	16,598	-0.02%
2024/05/29	2	103.25	3	106.33	101.00	-1	16,069	-0.01%
2024/05/28	1	100.00	4	100.63	99.90	-3	15,609	-0.02%
2024/05/27	3	102.34	1.2	102.04	101.00	1.8	15,556	0.01%
2024/05/24	0.1	101.19	0	0.00	100.50	0.1	15,545	0.00%
2024/05/23	2.1	101.29	0	0.00	101.00	2.1	15,493	0.01%
2024/05/22	0.2	101.75	3	102.34	101.00	-2.8	15,393	-0.02%
2024/05/20	1	98.60	11.1	98.74	98.90	-10.1	15,157	-0.07%
2024/05/17	0	0.00	3.1	97.52	98.20	-3.1	15,014	-0.02%
2024/05/16	3.5	96.10	22.2	94.57	96.00	-18.7	14,829	-0.13%
2024/05/15	0	0.00	1	93.10	92.10	-1	14,586	-0.01%
2024/05/09	1	89.10	0	89.50	89.10	1	14,594	0.01%
2024/05/08	1.3	91.15	1	92.20	91.00	0.3	14,585	0.00%
2024/05/07	1.1	91.86	8	92.81	93.20	-6.9	14,477	-0.05%
2024/05/06	0.3	92.00	0	92.10	92.10	0.3	14,391	0.00%
2024/05/03	15	92.11	2.3	92.40	92.80	12.7	14,275	0.09%
2024/05/02	5.1	92.38	24.1	92.15	93.90	-19	14,054	-0.14%
2024/04/30	0.2	86.74	6	87.40	86.00	-5.8	13,191	-0.04%
2024/04/29	3.3	87.15	16	85.96	88.60	-12.7	13,068	-0.10%
2024/04/26	2	83.30	0	0.00	83.00	2	12,848	0.02%
2024/04/25	0	83.90	0	0.00	83.30	0	13,003	0.00%
2024/04/24	2.1	82.79	7	84.17	85.40	-4.9	13,050	-0.04%
2024/04/23	2	81.65	0	0.00	82.30	2	12,963	0.02%
2024/04/22	3.1	81.31	1	81.70	81.20	2.1	12,978	0.02%
2024/04/19	11	82.06	6	82.53	81.20	5	12,842	0.04%
2024/04/18	6	84.50	3	84.77	86.30	3	12,613	0.02%
2024/04/17	0	0.00	1	84.30	84.70	-1	12,497	-0.01%
2024/04/16	4	82.73	19	83.13	83.10	-15	12,400	-0.12%
2024/04/15	3.1	85.21	5	85.40	84.90	-1.9	12,279	-0.02%
2024/04/12	7	87.96	4	88.15	87.70	3	12,146	0.02%
2024/04/11	1	87.80	1	87.70	88.00	0	12,086	0.00%
2024/04/10	6	87.07	13.8	86.99	86.90	-7.8	11,971	-0.07%
2024/04/09	8	87.29	6	87.38	87.10	2	11,937	0.02%
2024/04/08	13.5	85.04	0	0.00	86.10	13.5	11,879	0.11%
2024/04/03	3	84.80	8	84.35	85.00	-5	11,878	-0.04%
2024/04/02	1.2	85.38	0	0.00	84.80	1.2	11,948	0.01%
2024/04/01	13	85.22	0	0.00	84.60	13	12,193	0.11%
2024/03/29	2.2	84.90	1	85.00	85.50	1.2	12,083	0.01%
2024/03/28	11.1	85.94	1	86.60	84.80	10.1	11,766	0.09%
2024/03/27	2	85.70	1	85.98	86.20	1	11,713	0.01%
2024/03/26	5.3	86.50	2	85.15	85.10	3.3	11,645	0.03%
2024/03/25	7.1	86.30	10	86.71	86.30	-2.9	11,427	-0.03%
2024/03/22	7.3	87.55	16	86.72	87.90	-8.7	11,365	-0.08%
2024/03/21	11	90.07	3	90.20	89.80	8	10,946	0.07%
2024/03/20	20.4	90.15	10.1	88.91	89.70	10.3	10,714	0.10%
2024/03/19	14	88.03	41.1	88.40	90.80	-27.1	10,121	-0.27%
2024/03/18	9	84.03	10	84.84	84.80	-1	9,386	-0.01%
2024/03/15	13	83.10	8	83.49	83.90	5	9,116	0.05%
2024/03/14	8	82.46	108	82.65	82.40	-100	8,838	-1.13%	大賣/
2024/03/13	13.2	83.74	77.1	84.31	82.70	-63.9	8,627	-0.74%
2024/03/12	5	79.72	38	79.58	81.20	-33	7,739	-0.43%
2024/03/11	0	0.00	1.1	73.51	73.90	-1.1	7,115	-0.02%
2024/03/08	123.1	75.92	16.7	75.15	74.20	106.4	7,449	1.43%	大買/鉅額交易
2024/03/07	1	73.10	1.3	73.14	73.10	-0.3	7,395	0.00%
2024/03/06	1.1	72.34	0.7	72.86	72.80	0.4	7,738	0.01%
2024/03/04	4	73.23	1	73.60	73.50	3	8,703	0.03%
2024/03/01	3.1	72.90	2	73.00	72.60	1.1	9,179	0.01%
2024/02/29	9.1	71.73	0	0.00	72.20	9.1	9,902	0.09%
2024/02/27	1	73.48	2	72.50	72.00	-1	10,878	-0.01%
2024/02/26	3.9	72.65	1.1	72.60	72.20	2.8	11,785	0.02%
2024/02/23	6	73.23	0	0.00	72.90	6	12,337	0.05%
2024/02/22	1	74.00	1	74.10	73.80	0	12,910	0.00%
2024/02/21	3	73.60	2	73.80	73.50	1	13,364	0.01%
2024/02/20	1	74.60	4	74.60	74.30	-3	13,533	-0.02%
2024/02/19	2.1	75.21	1	75.30	75.30	1.1	13,646	0.01%
2024/02/16	8	74.49	2.4	74.88	74.80	5.6	13,746	0.04%
2024/02/15	0	0.00	8	73.31	73.90	-8	13,852	-0.06%
2024/02/05	1	73.28	6.5	72.79	73.50	-5.5	13,811	-0.04%