鈺創 (5351)-第一金-新竹券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股▲0.02%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7	32.25	32.35	-7	1,650	-0.42%
2025/01/21	7	32.40	3.1	32.55	32.30	3.9	1,665	0.24%
2025/01/20	2	32.45	0	0.00	32.45	2	1,694	0.12%
2025/01/14	0	0.00	10	32.40	32.35	-10	1,780	-0.56%
2025/01/13	8	32.43	1	32.60	32.40	7	1,804	0.39%
2025/01/10	2	33.90	0	0.00	34.00	2	1,812	0.11%
2025/01/07	5	36.60	3	36.10	36.30	2	1,870	0.11%
2025/01/06	0	0.00	3	35.35	35.45	-3	1,845	-0.16%
2024/12/31	0	0.00	3	35.80	36.15	-3	1,897	-0.16%
2024/12/27	0	0.00	2	36.85	36.75	-2	2,050	-0.10%
2024/12/26	2	35.80	0	0.00	35.40	2	1,983	0.10%
2024/12/25	0	0.00	14	35.67	35.80	-14	1,992	-0.70%
2024/12/24	2	35.55	1	35.75	35.65	1	2,001	0.05%
2024/12/20	18	35.75	0	0.00	34.50	18	1,956	0.92%
2024/12/19	2	34.90	0	0.00	35.50	2	1,844	0.11%
2024/12/17	2	33.85	21	33.05	34.00	-19	1,802	-1.05%
2024/12/16	20	32.11	1	32.25	32.10	19	1,791	1.06%
2024/12/13	0	0.00	18	33.78	33.30	-18	1,784	-1.01%
2024/12/11	11	34.08	0	0.00	33.70	11	1,770	0.62%
2024/12/05	1	34.30	2	34.05	34.00	-1	1,766	-0.06%
2024/12/02	1	33.20	0	0.00	33.30	1	1,792	0.06%
2024/11/26	0	34.80	0.1	34.80	34.80	-0.1	1,782	-0.01%
2024/11/25	0.8	35.00	0	0.00	34.90	0.8	1,795	0.04%
2024/11/22	0	0.00	16	34.45	34.50	-16	1,836	-0.87%
2024/11/21	16	33.69	12	33.36	33.80	4	1,835	0.22%
2024/11/20	0	0.00	16	34.07	33.65	-16	1,831	-0.87%
2024/11/19	10	34.42	7	34.55	34.40	3	1,816	0.17%
2024/11/18	14	34.76	0	0.00	34.35	14	1,816	0.77%
2024/11/15	1	35.30	12	35.40	35.35	-11	1,833	-0.60%
2024/11/14	14	35.85	0	0.00	34.55	14	1,836	0.76%
2024/11/11	1	38.05	0	0.00	37.95	1	1,824	0.05%
2024/11/01	2	36.75	2	36.40	37.75	0	2,151	0.00%
2024/10/30	2	37.75	14	37.70	37.40	-12	2,207	-0.54%
2024/10/29	16	38.38	0	0.00	37.65	16	2,226	0.72%
2024/10/28	1	39.45	0	0.00	39.40	1	2,208	0.05%
2024/10/25	2	40.45	0	0.00	39.75	2	2,209	0.09%
2024/10/24	12	40.03	0	0.00	40.05	12	2,208	0.54%
2024/10/17	1	39.60	0.1	40.30	39.75	1	2,206	0.04%
2024/10/16	0	0.00	5	40.15	40.20	-5	2,196	-0.23%
2024/10/15	5	39.80	15	39.72	39.65	-10	2,197	-0.46%
2024/10/14	0	0.00	4	39.70	39.80	-4	2,194	-0.18%
2024/10/11	5	38.00	0	0.00	38.55	5	2,173	0.23%
2024/10/09	6	39.08	12	38.68	38.65	-6	2,167	-0.28%
2024/10/08	8	39.40	6	39.40	39.40	2	2,190	0.09%
2024/10/07	22.1	39.50	0	0.00	40.05	22.1	2,228	0.99%
2024/10/04	9.1	40.02	14	40.07	39.95	-5	2,188	-0.23%
2024/10/01	8	37.53	8	38.06	38.80	0	2,036	0.00%
2024/09/30	5	37.90	4	37.30	37.35	1	2,000	0.05%
2024/09/27	8	38.00	0	0.00	37.95	8	2,026	0.39%
2024/09/26	0	0.00	0.5	38.35	37.80	-0.5	2,042	-0.02%
2024/09/25	1	38.10	22.5	37.29	37.75	-21.5	2,033	-1.06%
2024/09/24	0	0.00	10	36.19	36.15	-10	2,033	-0.49%
2024/09/20	0	0.00	3	36.45	36.35	-3	2,181	-0.14%
2024/09/19	8	36.13	0	0.00	36.70	8	2,261	0.35%
2024/09/18	7	36.35	0	0.00	35.95	7	2,375	0.29%
2024/09/16	0	36.50	5	37.05	37.05	-5	2,425	-0.21%
2024/09/13	0	0.00	0	36.40	36.40	0	2,538	0.00%
2024/09/12	0	0.00	0.1	36.25	36.25	-0.1	2,632	-0.01%
2024/09/09	1	35.00	1	36.25	36.10	0	2,821	0.00%
2024/09/04	1	36.50	9	36.35	36.10	-8	3,007	-0.27%
2024/09/03	9	38.85	1	38.95	38.10	8	3,001	0.27%
2024/08/30	0	0.00	9	39.15	39.30	-9	3,053	-0.29%
2024/08/27	7	39.64	0	0.00	39.55	7	3,156	0.22%
2024/08/26	0	0.00	11	40.84	40.20	-11	3,188	-0.35%
2024/08/19	0	0.00	8	39.85	40.00	-8	3,634	-0.22%
2024/08/16	8	39.30	1.1	39.34	39.10	6.9	3,855	0.18%
2024/08/15	0	0.00	3	39.17	39.05	-3	3,887	-0.08%
2024/08/14	0	0.00	9.1	38.99	39.15	-9.1	4,030	-0.23%
2024/08/13	1.1	38.95	2	38.90	38.80	-0.9	4,144	-0.02%
2024/08/12	10	39.35	1	38.85	39.30	9	4,528	0.20%
2024/08/09	2.1	38.47	4	38.83	38.10	-2	4,519	-0.04%
2024/08/08	1	37.50	0.1	37.90	37.60	0.9	4,435	0.02%
2024/08/07	0	0.00	30	37.55	38.05	-30	4,442	-0.68%
2024/08/06	7	34.04	11	34.48	35.60	-4	4,447	-0.09%
2024/08/05	25.2	36.26	0	0.00	35.60	25.2	4,543	0.55%
2024/08/02	1	39.75	0	0.00	39.50	1	4,466	0.02%
2024/08/01	1	41.65	6	41.87	41.95	-5	4,437	-0.11%
2024/07/30	6	40.67	0	0.00	41.60	6	4,429	0.14%
2024/07/29	1.1	41.02	10	41.20	40.85	-8.9	4,424	-0.20%
2024/07/26	1.1	42.27	10	42.20	42.30	-9	4,407	-0.20%
2024/07/23	0	0.00	12.1	43.94	43.70	-12.1	4,422	-0.27%
2024/07/22	5.1	43.03	8	43.21	43.70	-3	4,433	-0.07%
2024/07/19	2	44.80	0	0.00	44.65	2	4,427	0.05%
2024/07/18	18	46.10	20	45.65	45.60	-2	4,477	-0.04%
2024/07/17	9	47.10	9	46.90	46.90	0	4,532	0.00%
2024/07/16	16	47.18	7	47.10	47.00	9	4,572	0.20%
2024/07/15	10	47.61	10	47.35	47.25	0	4,634	0.00%
2024/07/12	21	47.80	10	48.10	47.80	11	4,639	0.24%
2024/07/10	16	48.67	8	48.35	48.35	8	4,737	0.17%
2024/07/09	11	48.99	2	48.95	49.10	9	4,809	0.19%
2024/07/08	5	49.76	13	49.98	50.30	-8	5,143	-0.16%
2024/07/05	1	49.90	6	50.30	50.20	-5	5,176	-0.10%
2024/07/04	12	49.72	9	49.20	49.10	3	5,326	0.06%
2024/07/03	0	0.00	1	49.50	49.35	-1	5,348	-0.02%
2024/07/02	10	48.68	9	48.35	48.40	1	5,351	0.02%
2024/06/28	11	49.95	8.2	49.51	50.40	2.8	5,416	0.05%
2024/06/27	10	49.91	13	49.40	49.25	-3	5,561	-0.05%
2024/06/26	14	51.14	6	50.60	50.40	8	5,549	0.14%
2024/06/25	6	52.17	4	51.60	51.80	2	5,502	0.04%
2024/06/24	14	52.70	13	53.19	53.40	1	5,494	0.02%
2024/06/21	15	52.70	8	52.10	52.20	7	5,499	0.13%
2024/06/20	25	52.42	36	52.41	52.50	-11	5,522	-0.20%
2024/06/19	15	51.52	2	53.00	50.70	13	5,483	0.24%
2024/06/18	2	52.00	8	53.30	52.80	-6	5,472	-0.11%
2024/06/14	9	52.01	10	52.10	51.80	-1	5,406	-0.02%
2024/06/12	0	0.00	4	51.53	51.50	-4	5,338	-0.07%
2024/06/11	1	51.20	2	51.50	51.40	-1	5,317	-0.02%
2024/06/07	0	0.00	1.4	50.21	50.00	-1.4	5,320	-0.03%
2024/06/06	5	49.28	1	48.85	48.95	4	5,340	0.07%
2024/06/05	11	50.20	0	0.00	50.00	11	5,351	0.21%
2024/06/04	3	50.70	1	51.60	50.80	2	5,383	0.04%
2024/05/31	1	51.40	1	51.70	51.10	0	5,466	0.00%
2024/05/30	0	0.00	9.1	51.75	51.60	-9.1	5,525	-0.16%
2024/05/29	2.4	52.94	0	0.00	52.20	2.4	5,610	0.04%
2024/05/28	12	53.10	1	53.20	53.30	11	5,658	0.19%
2024/05/27	7	52.71	9	52.82	52.90	-2	5,725	-0.03%
2024/05/24	1	50.50	2	50.95	50.60	-1	5,905	-0.02%
2024/05/23	1	51.20	2.6	51.03	50.80	-1.6	6,042	-0.03%
2024/05/22	20	52.40	6	52.43	51.70	14	6,080	0.23%
2024/05/21	2	49.93	9	50.34	50.90	-7	5,927	-0.12%
2024/05/20	18	50.15	8	49.61	49.45	10	5,953	0.17%
2024/05/17	2	49.85	3	50.37	49.85	-1	6,073	-0.02%
2024/05/16	8	51.06	24.1	50.66	50.90	-16.1	5,997	-0.27%
2024/05/15	6	47.75	21	47.68	47.75	-15	5,717	-0.26%
2024/05/14	11	46.07	45	47.04	47.75	-34	5,735	-0.59%
2024/05/13	13	45.23	12	45.63	45.60	1	5,841	0.02%
2024/05/10	16.1	44.16	13	44.74	45.35	3.1	5,894	0.05%
2024/05/09	35	45.13	6	45.18	44.50	29	5,900	0.49%
2024/05/08	0	0.00	6	48.05	48.05	-6	5,798	-0.10%
2024/05/07	8	48.18	12	49.15	48.00	-4	5,832	-0.07%
2024/05/06	0	0.00	1	48.40	48.30	-1	5,826	-0.02%
2024/05/03	0	0.00	1	48.25	47.60	-1	5,841	-0.02%
2024/04/30	1	48.15	0	0.00	47.90	1	5,986	0.02%
2024/04/29	0	0.00	1	48.40	48.55	-1	6,094	-0.02%
2024/04/26	1.4	47.57	0	0.00	47.45	1.4	6,198	0.02%
2024/04/25	0	0.00	1	47.90	47.55	-1	6,268	-0.02%
2024/04/24	1	49.15	23	49.22	48.20	-22	6,378	-0.34%
2024/04/23	3	47.67	12	46.92	47.00	-9	6,497	-0.14%
2024/04/22	2	44.65	0	0.00	44.05	2	6,937	0.03%
2024/04/19	16.1	45.91	4	45.50	45.50	12.1	7,481	0.16%
2024/04/18	18	48.20	10	48.25	48.20	8	7,501	0.11%
2024/04/17	0	0.00	2	48.55	48.50	-2	7,725	-0.03%
2024/04/16	40	48.45	0	0.00	47.60	40	7,773	0.51%
2024/04/15	4.1	51.31	0	0.00	50.20	4.1	7,719	0.05%
2024/04/12	5	53.96	12	54.58	53.00	-7	7,663	-0.09%
2024/04/11	4	52.98	1.1	51.94	52.40	2.9	7,305	0.04%
2024/04/10	26.1	53.58	30	52.87	52.50	-3.9	7,296	-0.05%
2024/04/09	1	51.60	4	52.40	52.40	-3	7,184	-0.04%
2024/04/08	0	0.00	1	51.90	51.80	-1	7,232	-0.01%
2024/04/03	12	53.35	10	52.40	52.10	2	7,337	0.03%
2024/04/02	12	53.18	12	52.89	52.80	0	7,671	0.00%
2024/04/01	5	52.84	15	52.93	52.90	-10	7,783	-0.13%
2024/03/29	2	51.10	15	51.65	50.80	-13	7,734	-0.17%
2024/03/28	10	51.60	13	51.11	50.90	-3	7,748	-0.04%
2024/03/27	44	52.41	41	51.81	52.00	3	7,800	0.04%
2024/03/26	15	52.13	13.1	52.08	52.00	1.9	7,791	0.02%
2024/03/25	2	51.70	6	51.45	51.70	-4	7,732	-0.05%
2024/03/22	31	51.08	5	50.82	50.40	26	7,963	0.33%
2024/03/21	0	0.00	3	50.23	50.50	-3	8,142	-0.04%
2024/03/20	1	50.00	1	50.20	50.20	0	8,284	0.00%
2024/03/19	1	49.00	0	0.00	48.60	1	8,636	0.01%
2024/03/18	1	48.45	14	48.30	48.60	-13	8,724	-0.15%
2024/03/15	15	48.70	5	48.34	48.45	10	8,966	0.11%
2024/03/14	15	48.60	44	49.48	49.35	-29	9,565	-0.30%
2024/03/13	35.1	49.52	79.7	49.26	49.05	-44.6	10,178	-0.44%
2024/03/12	3	50.90	0	0.00	51.00	3	10,233	0.03%
2024/03/11	18	50.14	19	50.56	51.00	-1	10,345	-0.01%
2024/03/08	14	50.10	16	48.71	49.00	-2	10,442	-0.02%
2024/03/07	18	50.06	10	49.60	49.50	8	10,625	0.08%
2024/03/06	1	50.90	0	0.00	50.60	1	10,930	0.01%
2024/03/05	9.1	51.94	49	51.61	51.40	-40	11,163	-0.36%
2024/03/04	16	54.01	4	53.33	52.70	12	11,588	0.10%
2024/03/01	7	53.77	4	53.40	52.80	3	12,189	0.02%
2024/02/29	33	53.82	10.2	54.22	53.80	22.8	12,476	0.18%
2024/02/27	32.2	53.11	56	53.74	54.00	-23.8	13,345	-0.18%
2024/02/26	15.1	52.56	27	53.04	53.50	-11.9	14,202	-0.08%
2024/02/23	15	52.13	1	52.20	51.30	14	14,639	0.10%
2024/02/22	33	52.32	25	52.43	52.10	8	15,525	0.05%
2024/02/21	18.5	52.65	10	52.30	52.30	8.5	15,791	0.05%
2024/02/20	18.3	53.18	49	52.65	52.60	-30.8	15,766	-0.20%
2024/02/19	15	51.16	16	51.29	51.30	-1	15,552	-0.01%
2024/02/16	7.9	50.35	85	50.96	50.80	-77.2	15,717	-0.49%
2024/02/15	4	48.53	0	0.00	48.55	4	15,673	0.03%
2024/02/05	40.1	48.25	6	48.38	48.00	34.1	15,706	0.22%