台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    3,018
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27336.77337.1736.30020,3990.00%
2024/03/263137.642537.9137.10620,4160.03%
2024/03/22134.9000.0034.10120,0580.00%
2024/03/2000.00135.2034.60-120,2350.00%
2024/03/19135.5000.0035.65121,0150.00%
2024/03/1500.00136.3536.20-121,8670.00%
2024/03/14135.60136.0536.75022,1960.00%
2024/03/08138.501437.3537.50-1322,701-0.06%
2024/03/07639.721040.4138.55-422,768-0.02%
2024/03/061540.9100.0040.951522,7300.07%
2024/03/051.536.93137.9539.600.522,1470.00%
2024/03/0400.00636.3336.00-621,913-0.03%
2024/03/0100.00236.8036.60-221,855-0.01%
2024/02/27838.5400.0037.05821,7350.04%
2024/02/231040.311040.3539.25021,5660.00%
2024/02/22139.60040.2039.60121,4620.00%
2024/02/20340.582041.0240.10-1721,206-0.08%
2024/02/19744.14643.4542.75121,0100.00%
2024/02/161139.204140.0641.90-3020,393-0.15%
2024/02/153839.433239.1138.10619,8570.03%
2024/02/05239.03339.2238.90-119,613-0.01%
2024/02/02838.471038.3937.60-219,217-0.01%
2024/02/012739.331638.9838.551119,0340.06%
2024/01/312540.062140.1239.60418,7960.02%
2024/01/305839.635639.5939.75218,4720.01%
2024/01/295042.335142.0241.85-117,964-0.01%
2024/01/264541.874242.2641.90317,3100.02%
2024/01/25941.622741.4140.60-1816,547-0.11%
2024/01/248139.515839.3539.002315,5220.15%
2024/01/234739.6452.239.5839.80-5.215,022-0.03%
2024/01/228938.165838.0237.703114,1340.22%
2024/01/195437.036637.0937.75-1213,503-0.09%
2024/01/1815334.1214234.3635.101112,0940.09% 大買/大賣/
2024/01/171731.351531.5133.7529,6420.02%
2024/01/166028.606529.0830.70-58,994-0.06%
2024/01/153930.132830.4329.45118,6300.13%
2024/01/121033.321032.6528.9507,8420.00%
2024/01/11231.0000.0032.1526,5860.03%
2024/01/10827.76828.2329.2506,1530.00%
2024/01/09225.751226.0726.60-105,601-0.18%
2024/01/041324.74525.0024.0585,4170.15%
2024/01/03424.65524.5924.70-15,364-0.02%
2024/01/0200.00127.3027.25-15,231-0.02%
2023/12/29329.15729.0828.30-45,261-0.08%
2023/12/28629.2000.0029.2065,1770.12%
2023/12/2600.001229.5030.60-125,407-0.22%
2023/12/251228.5900.0028.50125,4480.22%
2023/12/20128.852228.9530.00-215,202-0.40%
2023/12/1900.00327.1227.30-35,104-0.06%
2023/12/18826.3700.0026.5585,0550.16%
2023/12/151727.0400.0027.40174,9740.34%
2023/12/141327.0346.227.1025.80-33.24,838-0.69%
2023/12/13124.50324.7725.20-24,033-0.05%
2023/12/1200.003.221.7322.95-3.23,657-0.09%
2023/12/11919.9812.219.7020.90-3.23,252-0.10%
2023/12/08218.80118.6019.0012,8930.03%
2023/12/0600.00117.8018.55-12,524-0.04%
2023/12/0500.00117.3017.35-12,292-0.04%
2023/12/0400.00317.2716.35-32,142-0.14%
2023/12/0100.003117.0516.90-311,988-1.56%
2023/11/171015.65115.7515.6591,8260.49%
2023/10/30315.30315.1014.9501,7910.00%
2023/10/11115.2500.0015.4011,9850.05%
2023/10/05116.0500.0016.0512,0680.05%
2023/10/04215.78215.7815.5501,9740.00%
2023/10/032016.0000.0015.90201,9171.04%
2023/10/0200.00215.9515.95-21,823-0.11%
2023/09/2800.00214.2014.50-21,997-0.10%
2023/09/1900.00113.2013.20-12,561-0.04%
2023/09/14113.8000.0013.6513,0010.03%
2023/09/11112.8000.0012.6013,2310.03%
2023/09/04213.6000.0013.5523,3860.06%
2023/08/15113.6000.0013.6013,2520.03%
2023/07/3100.001715.1015.15-173,172-0.54%
2023/07/27116.1000.0015.5513,1500.03%
2023/07/2500.00416.0615.85-43,082-0.13%
2023/07/1800.00415.9315.75-42,964-0.13%
2023/07/14316.9500.0016.8532,8290.11%
2023/07/13417.3834517.0317.35-3412,744-12.43% 大賣/鉅額交易
2023/07/0716016.818017.5016.90802,4223.30% 大買/
2023/07/0600.001018.3918.00-102,312-0.43%
2023/07/055817.011817.2416.90402,0281.97%
2023/07/0417717.59317.6317.601741,9618.87% 大買/鉅額交易
2023/07/031017.156016.4417.20-501,720-2.91%
2023/06/294815.9100.0015.45481,5343.13%
2023/06/282015.1500.0015.00201,4641.37%
2023/06/275215.142015.0015.00321,4422.22%
2023/06/261516.10015.8515.70151,3711.09%
2023/06/21416.68417.0617.1501,2610.00%
2023/06/20215.7800.0015.8021,0300.19%
2023/06/19115.3000.0015.0519190.11%
2023/06/1600.002015.3015.30-20831-2.40%
2022/12/14115.15115.1014.8507720.00%
2022/12/131514.4600.0014.25158031.87%
2022/11/0800.00214.0514.30-21,915-0.10%
2022/10/11213.9000.0013.9522,3620.08%
2022/09/2800.00313.8013.55-32,300-0.13%
2022/09/261514.401014.2214.2052,2620.22%
2022/09/23514.6547215.0114.65-4672,244-20.81% 大賣/鉅額交易
2022/09/2200.006515.1615.50-652,213-2.94%
2022/09/191016.10116.7015.5092,1020.43%
2022/09/16816.86916.7616.45-11,951-0.05%
2022/09/1500.002016.9516.95-201,743-1.15%
2022/09/13515.6200.0015.2051,5770.32%
2022/09/12514.5000.0015.1051,5150.33%
2022/09/05514.2500.0013.5551,6540.30%
2022/09/02514.4500.0014.4551,6470.30%
2022/09/0100.00014.5014.8001,6760.00%
2022/08/315015.01014.7514.65501,7172.91%
2022/08/262015.5000.0015.20201,6661.20%
2022/08/2500.002015.0515.25-201,631-1.23%
2022/08/2200.00315.7514.90-31,560-0.19%
2022/08/1800.00015.2015.1501,4680.00%
2022/08/1717214.9800.0015.001721,36612.59% 大買/鉅額交易
2022/08/163414.4800.0014.05341,2492.72%
2022/08/122013.5500.0013.55201,1761.70%
2022/08/1100.002014.6013.40-201,153-1.73%
2022/08/082013.4900.0013.50201,0131.97%
2022/08/0530013.1600.0013.0530099230.22% 大買/鉅額交易
2022/07/2600.00112.9512.70-1887-0.11%
2022/07/25112.6000.0012.6518720.11%
2022/07/1900.00213.0013.00-2607-0.33%
2022/07/1800.00312.0511.85-3572-0.52%
2022/07/12511.3500.0011.5555340.94%
2022/07/1100.00511.7511.75-5514-0.97%
2022/07/05510.5500.0010.7054981.00%
2022/06/29211.3500.0011.2524900.41%
2022/05/260.110.5000.0010.450.11230.08%
2022/04/210.110.5500.0010.550.11380.10%
2022/04/120.210.5000.0010.500.21610.09%
2022/04/080.111.0000.0010.950.12040.02%
2022/04/01011.0500.0011.0005350.00%
2022/03/31011.2000.0011.0505790.00%
2022/03/25011.2500.0011.1506230.00%
2022/03/24011.3000.0011.3006270.00%
2022/01/0500.00212.3512.20-21,495-0.13%
2022/01/031012.94812.5812.6021,4840.13%
2021/12/29012.4500.0012.4501,4290.00%
2021/12/28713.70713.1012.5001,4150.00%
2021/11/0800.000.212.1011.70-0.2771-0.03%
2021/11/0500.00112.8012.45-1757-0.13%
2021/11/040.212.6000.0012.600.27480.03%
2021/11/0300.002512.0612.80-25738-3.39%
2021/11/02212.2500.0012.2027060.28%
2021/11/012313.990.413.7513.5522.66433.51%
2021/10/280.413.6500.0013.650.44530.09%
2021/10/25112.0500.0011.9511670.60%
2021/08/1829.9900.0010.1521391.43%
2021/07/21110.3000.0010.3511760.57%
2021/06/2819.9900.0010.5512090.48%
2021/06/22110.0000.0010.1012130.47%
2021/06/15110.3500.0010.3012140.47%
2021/04/22012.1500.0012.0501990.00%
2020/08/20110.7000.0010.6511500.66%
2020/07/2800.001010.6010.55-10144-6.91%
2020/06/091010.9500.0010.95101427.03%
2020/06/0400.001210.0010.05-12137-8.73%
2020/02/2600.00211.4011.35-2109-1.83%
2020/02/24211.6000.0011.6021051.89%
2019/12/0500.00111.9511.95-1182-0.55%
2019/12/0300.00411.9912.00-4184-2.17%
2019/11/2600.00212.0011.95-2176-1.13%
2019/11/18112.10112.0512.0001770.00%
2019/11/15112.1000.0012.1011770.56%
2019/11/13312.1500.0012.1031751.71%
2019/11/12112.0000.0012.0511750.57%
2019/11/11212.0800.0011.9021751.14%
2019/11/04112.4500.0012.4511610.62%
2019/10/31212.6800.0012.6021491.34%
2019/01/2800.00313.6513.60-3767-0.39%
2019/01/21013.7000.0013.6007600.00%
2019/01/18313.5500.0013.3537390.41%
2018/12/27114.40114.5014.7502290.00%
2018/11/1400.00212.5512.80-2146-1.37%
2018/08/13113.2000.0013.2014280.23%
2018/06/04115.90115.5015.3005920.00%
2018/04/1900.00113.9013.95-11,043-0.10%
2018/04/02314.2800.0014.2031,2140.25%
2018/03/311015.4000.0014.60101,2000.83%
2018/03/29315.5000.0015.4531,1710.26%
2018/03/2700.00116.0515.80-11,159-0.09%
2018/03/23116.5000.0016.4511,1350.09%
2018/01/2900.00118.3018.15-1791-0.13%
2018/01/1600.00118.1017.80-1745-0.13%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音