振發 (5426)-第一金-新竹券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	37.40	36.95	-2	3,840	-0.05%
2024/11/20	2	37.85	2	38.00	37.60	0	3,767	0.00%
2024/11/19	2	37.83	0	0.00	37.85	2	3,583	0.06%
2024/11/15	1	35.50	1	37.20	36.30	0	3,238	0.00%
2024/11/14	1	37.70	1	36.85	35.25	0	3,080	0.00%
2024/11/13	9	37.82	9	37.42	36.95	0	2,926	0.00%
2024/11/12	0	0.00	10	37.50	35.95	-10	2,564	-0.39%
2024/11/11	25	37.99	15	37.79	38.20	10	2,328	0.43%
2024/11/08	1	35.35	3	37.05	37.70	-2	1,759	-0.11%
2024/11/07	0	0.00	10	34.60	34.30	-10	1,580	-0.63%
2024/11/06	1	33.80	1	33.70	33.50	0	1,477	0.00%
2024/10/29	2	26.80	0	0.00	26.65	2	886	0.23%
2024/09/25	0	0.00	1	28.40	29.25	-1	2,845	-0.04%
2024/09/20	0	0.00	1	28.00	27.55	-1	2,834	-0.04%
2024/09/13	1	26.85	0	0.00	27.05	1	2,921	0.03%
2024/09/09	0	0.00	1	26.70	26.95	-1	3,080	-0.03%
2024/08/22	1	30.80	3	30.48	30.30	-2	5,447	-0.04%
2024/08/20	5	31.65	0	0.00	30.80	5	5,749	0.09%
2024/08/16	0	0.00	6	30.05	30.00	-6	6,297	-0.10%
2024/08/09	6	29.70	0	0.00	29.30	6	7,058	0.09%
2024/08/06	3	26.40	21	25.72	26.35	-18	7,038	-0.26%
2024/08/01	2	32.60	0	0.00	32.30	2	7,131	0.03%
2024/07/19	0	0.00	9	34.38	34.05	-9	7,102	-0.13%
2024/07/17	2	38.18	6	38.44	38.05	-4	6,990	-0.06%
2024/07/16	22	38.30	2	38.23	37.35	20	6,822	0.29%
2024/07/15	1	36.20	0	0.00	36.20	1	6,673	0.01%
2024/07/12	8	38.48	2	38.25	37.90	6	6,585	0.09%
2024/07/11	0	0.00	1	36.65	37.65	-1	6,417	-0.02%
2024/07/10	11	37.63	3	37.45	37.50	8	6,310	0.13%
2024/07/09	2	35.95	1	36.95	36.95	1	6,038	0.02%
2024/07/04	0	0.00	1	35.40	34.90	-1	6,154	-0.02%
2024/07/03	0	0.00	0.2	35.84	35.30	-0.2	6,150	0.00%
2024/07/02	0.2	35.80	1	35.60	35.45	-0.8	6,218	-0.01%
2024/06/27	1	32.35	0	0.00	32.05	1	6,190	0.02%
2024/06/25	0	0.00	3	32.60	33.25	-3	6,256	-0.05%
2024/06/24	1	33.35	0	0.00	33.35	1	6,297	0.02%
2024/06/19	1	33.10	1	33.55	33.05	0	6,738	0.00%
2024/06/11	0	0.00	2	36.50	35.85	-2	6,659	-0.03%
2024/06/05	1	37.95	1	38.35	38.15	0	6,664	0.00%
2024/06/03	9	42.13	8	42.49	42.40	1	6,373	0.02%
2024/05/31	1	39.05	3	40.95	40.50	-2	6,358	-0.03%
2024/05/30	0	0.00	20	37.65	37.35	-20	6,272	-0.32%
2024/05/29	16	39.53	15	39.45	39.25	1	6,254	0.02%
2024/05/28	29	41.51	2	40.53	39.90	27	6,159	0.44%
2024/05/27	1	40.90	2	41.00	41.00	-1	5,821	-0.02%
2024/05/23	4	38.86	4.1	38.22	38.10	-0.1	5,723	0.00%
2024/05/22	1	39.30	3	40.85	39.55	-2	5,612	-0.04%
2024/05/21	22.1	38.44	26	39.60	40.80	-3.9	5,336	-0.07%
2024/05/02	0	0.00	1.2	31.44	31.70	-1.2	10,316	-0.01%
2024/04/30	0	0.00	1.2	32.21	31.75	-1.2	10,821	-0.01%
2024/04/29	0	0.00	5.2	32.40	32.35	-5.2	11,729	-0.04%
2024/04/22	0	0.00	1	32.75	32.45	-1	17,300	-0.01%
2024/04/19	0	0.00	2	33.30	32.80	-2	18,065	-0.01%
2024/04/15	1	38.15	0	0.00	37.70	1	20,318	0.00%
2024/04/12	10	39.53	18	39.13	39.30	-8	20,293	-0.04%
2024/04/11	21	38.25	8	38.10	37.95	13	20,128	0.06%
2024/04/08	2	38.10	2	37.55	37.40	0	20,310	0.00%
2024/04/03	1	35.65	7	34.94	36.90	-6	20,343	-0.03%
2024/04/02	1	35.80	0	0.00	35.30	1	20,273	0.00%
2024/03/27	3	36.77	3	37.17	36.30	0	20,399	0.00%
2024/03/26	31	37.64	25	37.91	37.10	6	20,416	0.03%
2024/03/22	1	34.90	0	0.00	34.10	1	20,058	0.00%
2024/03/20	0	0.00	1	35.20	34.60	-1	20,235	0.00%
2024/03/19	1	35.50	0	0.00	35.65	1	21,015	0.00%
2024/03/15	0	0.00	1	36.35	36.20	-1	21,867	0.00%
2024/03/14	1	35.60	1	36.05	36.75	0	22,196	0.00%
2024/03/08	1	38.50	14	37.35	37.50	-13	22,701	-0.06%
2024/03/07	6	39.72	10	40.41	38.55	-4	22,768	-0.02%
2024/03/06	15	40.91	0	0.00	40.95	15	22,730	0.07%
2024/03/05	1.5	36.93	1	37.95	39.60	0.5	22,147	0.00%
2024/03/04	0	0.00	6	36.33	36.00	-6	21,913	-0.03%
2024/03/01	0	0.00	2	36.80	36.60	-2	21,855	-0.01%
2024/02/27	8	38.54	0	0.00	37.05	8	21,735	0.04%
2024/02/23	10	40.31	10	40.35	39.25	0	21,566	0.00%
2024/02/22	1	39.60	0	40.20	39.60	1	21,462	0.00%
2024/02/20	3	40.58	20	41.02	40.10	-17	21,206	-0.08%
2024/02/19	7	44.14	6	43.45	42.75	1	21,010	0.00%
2024/02/16	11	39.20	41	40.06	41.90	-30	20,393	-0.15%
2024/02/15	38	39.43	32	39.11	38.10	6	19,857	0.03%
2024/02/05	2	39.03	3	39.22	38.90	-1	19,613	-0.01%
2024/02/02	8	38.47	10	38.39	37.60	-2	19,217	-0.01%
2024/02/01	27	39.33	16	38.98	38.55	11	19,034	0.06%
2024/01/31	25	40.06	21	40.12	39.60	4	18,796	0.02%
2024/01/30	58	39.63	56	39.59	39.75	2	18,472	0.01%
2024/01/29	50	42.33	51	42.02	41.85	-1	17,964	-0.01%
2024/01/26	45	41.87	42	42.26	41.90	3	17,310	0.02%
2024/01/25	9	41.62	27	41.41	40.60	-18	16,547	-0.11%
2024/01/24	81	39.51	58	39.35	39.00	23	15,522	0.15%
2024/01/23	47	39.64	52.2	39.58	39.80	-5.2	15,022	-0.03%
2024/01/22	89	38.16	58	38.02	37.70	31	14,134	0.22%
2024/01/19	54	37.03	66	37.09	37.75	-12	13,503	-0.09%
2024/01/18	153	34.12	142	34.36	35.10	11	12,094	0.09%	大買/大賣/
2024/01/17	17	31.35	15	31.51	33.75	2	9,642	0.02%
2024/01/16	60	28.60	65	29.08	30.70	-5	8,994	-0.06%
2024/01/15	39	30.13	28	30.43	29.45	11	8,630	0.13%
2024/01/12	10	33.32	10	32.65	28.95	0	7,842	0.00%
2024/01/11	2	31.00	0	0.00	32.15	2	6,586	0.03%
2024/01/10	8	27.76	8	28.23	29.25	0	6,153	0.00%
2024/01/09	2	25.75	12	26.07	26.60	-10	5,601	-0.18%
2024/01/04	13	24.74	5	25.00	24.05	8	5,417	0.15%
2024/01/03	4	24.65	5	24.59	24.70	-1	5,364	-0.02%
2024/01/02	0	0.00	1	27.30	27.25	-1	5,231	-0.02%
2023/12/29	3	29.15	7	29.08	28.30	-4	5,261	-0.08%
2023/12/28	6	29.20	0	0.00	29.20	6	5,177	0.12%
2023/12/26	0	0.00	12	29.50	30.60	-12	5,407	-0.22%
2023/12/25	12	28.59	0	0.00	28.50	12	5,448	0.22%
2023/12/20	1	28.85	22	28.95	30.00	-21	5,202	-0.40%
2023/12/19	0	0.00	3	27.12	27.30	-3	5,104	-0.06%
2023/12/18	8	26.37	0	0.00	26.55	8	5,055	0.16%
2023/12/15	17	27.04	0	0.00	27.40	17	4,974	0.34%
2023/12/14	13	27.03	46.2	27.10	25.80	-33.2	4,838	-0.69%
2023/12/13	1	24.50	3	24.77	25.20	-2	4,033	-0.05%
2023/12/12	0	0.00	3.2	21.73	22.95	-3.2	3,657	-0.09%
2023/12/11	9	19.98	12.2	19.70	20.90	-3.2	3,252	-0.10%
2023/12/08	2	18.80	1	18.60	19.00	1	2,893	0.03%
2023/12/06	0	0.00	1	17.80	18.55	-1	2,524	-0.04%
2023/12/05	0	0.00	1	17.30	17.35	-1	2,292	-0.04%
2023/12/04	0	0.00	3	17.27	16.35	-3	2,142	-0.14%
2023/12/01	0	0.00	31	17.05	16.90	-31	1,988	-1.56%
2023/11/17	10	15.65	1	15.75	15.65	9	1,826	0.49%
2023/10/30	3	15.30	3	15.10	14.95	0	1,791	0.00%
2023/10/11	1	15.25	0	0.00	15.40	1	1,985	0.05%
2023/10/05	1	16.05	0	0.00	16.05	1	2,068	0.05%
2023/10/04	2	15.78	2	15.78	15.55	0	1,974	0.00%
2023/10/03	20	16.00	0	0.00	15.90	20	1,917	1.04%
2023/10/02	0	0.00	2	15.95	15.95	-2	1,823	-0.11%
2023/09/28	0	0.00	2	14.20	14.50	-2	1,997	-0.10%
2023/09/19	0	0.00	1	13.20	13.20	-1	2,561	-0.04%
2023/09/14	1	13.80	0	0.00	13.65	1	3,001	0.03%
2023/09/11	1	12.80	0	0.00	12.60	1	3,231	0.03%
2023/09/04	2	13.60	0	0.00	13.55	2	3,386	0.06%
2023/08/15	1	13.60	0	0.00	13.60	1	3,252	0.03%
2023/07/31	0	0.00	17	15.10	15.15	-17	3,172	-0.54%
2023/07/27	1	16.10	0	0.00	15.55	1	3,150	0.03%
2023/07/25	0	0.00	4	16.06	15.85	-4	3,082	-0.13%
2023/07/18	0	0.00	4	15.93	15.75	-4	2,964	-0.13%
2023/07/14	3	16.95	0	0.00	16.85	3	2,829	0.11%
2023/07/13	4	17.38	345	17.03	17.35	-341	2,744	-12.43%	大賣/鉅額交易
2023/07/07	160	16.81	80	17.50	16.90	80	2,422	3.30%	大買/
2023/07/06	0	0.00	10	18.39	18.00	-10	2,312	-0.43%
2023/07/05	58	17.01	18	17.24	16.90	40	2,028	1.97%
2023/07/04	177	17.59	3	17.63	17.60	174	1,961	8.87%	大買/鉅額交易
2023/07/03	10	17.15	60	16.44	17.20	-50	1,720	-2.91%
2023/06/29	48	15.91	0	0.00	15.45	48	1,534	3.13%
2023/06/28	20	15.15	0	0.00	15.00	20	1,464	1.37%
2023/06/27	52	15.14	20	15.00	15.00	32	1,442	2.22%
2023/06/26	15	16.10	0	15.85	15.70	15	1,371	1.09%
2023/06/21	4	16.68	4	17.06	17.15	0	1,261	0.00%
2023/06/20	2	15.78	0	0.00	15.80	2	1,030	0.19%
2023/06/19	1	15.30	0	0.00	15.05	1	919	0.11%
2023/06/16	0	0.00	20	15.30	15.30	-20	831	-2.40%
2022/12/14	1	15.15	1	15.10	14.85	0	772	0.00%
2022/12/13	15	14.46	0	0.00	14.25	15	803	1.87%
2022/11/08	0	0.00	2	14.05	14.30	-2	1,915	-0.10%
2022/10/11	2	13.90	0	0.00	13.95	2	2,362	0.08%
2022/09/28	0	0.00	3	13.80	13.55	-3	2,300	-0.13%
2022/09/26	15	14.40	10	14.22	14.20	5	2,262	0.22%
2022/09/23	5	14.65	472	15.01	14.65	-467	2,244	-20.81%	大賣/鉅額交易
2022/09/22	0	0.00	65	15.16	15.50	-65	2,213	-2.94%
2022/09/19	10	16.10	1	16.70	15.50	9	2,102	0.43%
2022/09/16	8	16.86	9	16.76	16.45	-1	1,951	-0.05%
2022/09/15	0	0.00	20	16.95	16.95	-20	1,743	-1.15%
2022/09/13	5	15.62	0	0.00	15.20	5	1,577	0.32%
2022/09/12	5	14.50	0	0.00	15.10	5	1,515	0.33%
2022/09/05	5	14.25	0	0.00	13.55	5	1,654	0.30%
2022/09/02	5	14.45	0	0.00	14.45	5	1,647	0.30%
2022/09/01	0	0.00	0	14.50	14.80	0	1,676	0.00%
2022/08/31	50	15.01	0	14.75	14.65	50	1,717	2.91%
2022/08/26	20	15.50	0	0.00	15.20	20	1,666	1.20%
2022/08/25	0	0.00	20	15.05	15.25	-20	1,631	-1.23%
2022/08/22	0	0.00	3	15.75	14.90	-3	1,560	-0.19%
2022/08/18	0	0.00	0	15.20	15.15	0	1,468	0.00%
2022/08/17	172	14.98	0	0.00	15.00	172	1,366	12.59%	大買/鉅額交易
2022/08/16	34	14.48	0	0.00	14.05	34	1,249	2.72%
2022/08/12	20	13.55	0	0.00	13.55	20	1,176	1.70%
2022/08/11	0	0.00	20	14.60	13.40	-20	1,153	-1.73%
2022/08/08	20	13.49	0	0.00	13.50	20	1,013	1.97%
2022/08/05	300	13.16	0	0.00	13.05	300	992	30.22%	大買/鉅額交易
2022/07/26	0	0.00	1	12.95	12.70	-1	887	-0.11%
2022/07/25	1	12.60	0	0.00	12.65	1	872	0.11%
2022/07/19	0	0.00	2	13.00	13.00	-2	607	-0.33%
2022/07/18	0	0.00	3	12.05	11.85	-3	572	-0.52%
2022/07/12	5	11.35	0	0.00	11.55	5	534	0.94%
2022/07/11	0	0.00	5	11.75	11.75	-5	514	-0.97%
2022/07/05	5	10.55	0	0.00	10.70	5	498	1.00%
2022/06/29	2	11.35	0	0.00	11.25	2	490	0.41%
2022/05/26	0.1	10.50	0	0.00	10.45	0.1	123	0.08%
2022/04/21	0.1	10.55	0	0.00	10.55	0.1	138	0.10%
2022/04/12	0.2	10.50	0	0.00	10.50	0.2	161	0.09%
2022/04/08	0.1	11.00	0	0.00	10.95	0.1	204	0.02%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.20	0	0.00	11.05	0	579	0.00%
2022/03/25	0	11.25	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2022/01/05	0	0.00	2	12.35	12.20	-2	1,495	-0.13%
2022/01/03	10	12.94	8	12.58	12.60	2	1,484	0.13%
2021/12/29	0	12.45	0	0.00	12.45	0	1,429	0.00%
2021/12/28	7	13.70	7	13.10	12.50	0	1,415	0.00%
2021/11/08	0	0.00	0.2	12.10	11.70	-0.2	771	-0.03%
2021/11/05	0	0.00	1	12.80	12.45	-1	757	-0.13%
2021/11/04	0.2	12.60	0	0.00	12.60	0.2	748	0.03%
2021/11/03	0	0.00	25	12.06	12.80	-25	738	-3.39%
2021/11/02	2	12.25	0	0.00	12.20	2	706	0.28%
2021/11/01	23	13.99	0.4	13.75	13.55	22.6	643	3.51%
2021/10/28	0.4	13.65	0	0.00	13.65	0.4	453	0.09%
2021/10/25	1	12.05	0	0.00	11.95	1	167	0.60%
2021/08/18	2	9.99	0	0.00	10.15	2	139	1.43%
2021/07/21	1	10.30	0	0.00	10.35	1	176	0.57%
2021/06/28	1	9.99	0	0.00	10.55	1	209	0.48%
2021/06/22	1	10.00	0	0.00	10.10	1	213	0.47%
2021/06/15	1	10.35	0	0.00	10.30	1	214	0.47%
2021/04/22	0	12.15	0	0.00	12.05	0	199	0.00%
2020/08/20	1	10.70	0	0.00	10.65	1	150	0.66%
2020/07/28	0	0.00	10	10.60	10.55	-10	144	-6.91%
2020/06/09	10	10.95	0	0.00	10.95	10	142	7.03%
2020/06/04	0	0.00	12	10.00	10.05	-12	137	-8.73%
2020/02/26	0	0.00	2	11.40	11.35	-2	109	-1.83%
2020/02/24	2	11.60	0	0.00	11.60	2	105	1.89%
2019/12/05	0	0.00	1	11.95	11.95	-1	182	-0.55%
2019/12/03	0	0.00	4	11.99	12.00	-4	184	-2.17%
2019/11/26	0	0.00	2	12.00	11.95	-2	176	-1.13%
2019/11/18	1	12.10	1	12.05	12.00	0	177	0.00%
2019/11/15	1	12.10	0	0.00	12.10	1	177	0.56%
2019/11/13	3	12.15	0	0.00	12.10	3	175	1.71%
2019/11/12	1	12.00	0	0.00	12.05	1	175	0.57%
2019/11/11	2	12.08	0	0.00	11.90	2	175	1.14%
2019/11/04	1	12.45	0	0.00	12.45	1	161	0.62%
2019/10/31	2	12.68	0	0.00	12.60	2	149	1.34%
2019/01/28	0	0.00	3	13.65	13.60	-3	767	-0.39%
2019/01/21	0	13.70	0	0.00	13.60	0	760	0.00%
2019/01/18	3	13.55	0	0.00	13.35	3	739	0.41%
2018/12/27	1	14.40	1	14.50	14.75	0	229	0.00%
2018/11/14	0	0.00	2	12.55	12.80	-2	146	-1.37%
2018/08/13	1	13.20	0	0.00	13.20	1	428	0.23%
2018/06/04	1	15.90	1	15.50	15.30	0	592	0.00%
2018/04/19	0	0.00	1	13.90	13.95	-1	1,043	-0.10%
2018/04/02	3	14.28	0	0.00	14.20	3	1,214	0.25%
2018/03/31	10	15.40	0	0.00	14.60	10	1,200	0.83%
2018/03/29	3	15.50	0	0.00	15.45	3	1,171	0.26%
2018/03/27	0	0.00	1	16.05	15.80	-1	1,159	-0.09%
2018/03/23	1	16.50	0	0.00	16.45	1	1,135	0.09%
2018/01/29	0	0.00	1	18.30	18.15	-1	791	-0.13%
2018/01/16	0	0.00	1	18.10	17.80	-1	745	-0.13%