永信建 (5508)-第一金-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	60.1	203.09	71	192.77	190.50	-10.9	3,080	-0.35%
2024/05/13	34	203.74	33	205.67	209.00	1	2,946	0.03%
2024/05/10	55	203.10	55.1	207.15	203.50	-0.1	2,880	0.00%
2024/05/09	6.2	210.85	1	204.00	204.00	5.2	2,777	0.19%
2024/05/08	49	214.49	46	211.13	213.00	3	2,664	0.11%
2024/05/07	4	223.88	1	215.00	215.00	3	2,539	0.12%
2024/05/06	10.1	240.21	5	237.40	231.00	5.1	2,335	0.22%
2024/05/03	3	227.67	4	228.50	229.50	-1	2,148	-0.05%
2024/05/02	1	210.01	1	214.50	225.50	0	1,934	0.00%
2024/04/30	2	190.25	7	196.07	205.00	-5	1,704	-0.29%
2024/04/26	1	178.00	6	179.08	181.00	-5	1,443	-0.35%
2024/04/24	3	169.83	2	162.25	163.50	1	1,325	0.08%
2024/04/23	1	169.00	2	171.50	173.50	-1	1,234	-0.08%
2024/04/22	2	163.00	2	162.50	167.00	0	1,177	0.00%
2024/04/19	0	0.00	3	157.00	163.00	-3	1,088	-0.28%
2024/04/18	0	0.00	3	149.50	158.00	-3	1,024	-0.29%
2024/04/17	4	148.00	3	149.50	150.50	1	978	0.10%
2024/04/16	1	140.00	4	140.50	142.00	-3	957	-0.31%
2024/04/15	5	147.80	0	0.00	146.50	5	930	0.54%
2024/04/11	0	0.00	1	141.00	140.00	-1	854	-0.12%
2024/04/10	2	138.25	0	0.00	137.50	2	832	0.24%
2024/04/02	4.1	137.46	0	0.00	137.50	4.1	763	0.54%
2024/03/28	0	0.00	7	129.21	128.50	-7	705	-0.99%
2024/03/26	2	124.75	0	0.00	124.00	2	678	0.29%
2024/03/22	10	126.35	2	126.00	125.00	8	654	1.22%
2024/03/21	1	128.50	1	128.00	130.50	0	623	0.00%
2024/03/19	1	123.00	0	0.00	125.00	1	600	0.17%
2024/03/14	0	0.00	1	120.50	121.00	-1	572	-0.17%
2024/03/13	1	118.00	0	0.00	120.50	1	558	0.18%
2024/03/08	1	108.00	0	0.00	106.50	1	485	0.21%
2024/03/07	0	0.00	2	109.00	109.00	-2	477	-0.42%
2024/03/05	1	107.50	0	0.00	107.00	1	462	0.22%
2024/03/01	3	106.83	3	108.00	107.00	0	443	0.00%
2024/02/29	2	107.25	0	0.00	107.50	2	430	0.46%
2024/02/27	2	105.00	3	103.17	104.00	-1	401	-0.25%
2024/02/22	3	99.00	0	0.00	98.60	3	361	0.83%
2024/02/15	1	93.50	1	94.20	94.30	0	351	0.00%
2024/01/23	0	0.00	3	91.63	91.60	-3	346	-0.87%
2024/01/22	1	91.80	0	0.00	91.90	1	349	0.29%
2024/01/17	1	89.40	0	0.00	89.40	1	348	0.29%
2024/01/08	2	90.80	0	0.00	90.50	2	336	0.59%
2024/01/05	1	91.90	0	0.00	91.90	1	328	0.30%
2024/01/03	6	92.77	0	0.00	92.80	6	324	1.85%
2023/12/29	0	0.00	2	90.90	92.30	-2	312	-0.64%
2023/12/22	2	90.05	0	0.00	90.00	2	306	0.65%
2023/12/21	1	90.10	0	0.00	90.60	1	302	0.33%
2023/12/18	0.1	91.15	0	0.00	91.80	0.1	295	0.02%
2023/12/11	2	91.20	0	0.00	90.60	2	287	0.70%
2023/12/08	0	91.60	0	0.00	91.10	0	283	0.01%
2023/12/07	1	92.29	0	0.00	91.20	1	281	0.36%
2023/12/06	2	93.35	0	0.00	93.70	2	273	0.74%
2023/12/04	0.1	94.80	0	0.00	95.20	0.1	264	0.02%
2023/11/16	0	89.40	0	0.00	89.60	0	192	0.01%
2023/10/06	1	76.70	0	0.00	77.00	1	202	0.49%
2023/10/03	1	77.40	0	0.00	78.20	1	205	0.49%
2023/09/28	0	0.00	0.1	76.60	76.50	-0.1	205	-0.05%
2023/08/29	0.1	71.90	0	0.00	71.70	0.1	274	0.04%
2023/07/20	0	0.00	1	72.20	72.50	-1	225	-0.44%
2023/07/11	1	71.50	0	0.00	71.70	1	220	0.45%
2023/07/04	1	74.20	0	0.00	74.10	1	201	0.50%
2023/06/06	0	0.00	0.2	71.00	71.20	-0.2	156	-0.13%
2023/05/24	2	65.50	0	0.00	65.60	2	162	1.23%
2023/05/17	0	0.00	1	65.20	65.00	-1	167	-0.60%
2023/05/11	0	0.00	0	65.00	64.30	0	166	0.00%
2023/04/06	0	0.00	1	61.20	61.00	-1	167	-0.60%
2023/03/27	0	0.00	2	60.40	60.50	-2	165	-1.21%
2023/03/24	0	0.00	0	61.00	60.70	0	163	0.00%
2023/03/20	2	60.55	0	0.00	60.50	2	156	1.28%
2023/03/17	1	60.30	0	0.00	60.30	1	154	0.65%
2023/03/13	1	61.10	0	0.00	61.10	1	148	0.67%
2023/03/09	1	61.70	0	0.00	61.90	1	147	0.68%
2023/03/02	0.2	60.00	0	0.00	59.10	0.2	131	0.15%
2023/01/13	1	50.70	0	0.00	51.00	1	101	0.98%
2022/11/04	1	57.60	0	0.00	57.60	1	129	0.77%
2022/11/02	2	59.65	0	0.00	59.10	2	126	1.58%
2022/07/05	0	0.00	1	64.80	65.30	-1	215	-0.46%
2022/06/29	0	0.00	2	68.70	69.00	-2	189	-1.05%
2022/06/16	0	0.00	2	71.00	70.00	-2	195	-1.02%
2022/03/08	0	0.00	0	76.00	74.30	0	277	-0.01%
2022/03/04	0	0.00	0.1	76.80	76.40	-0.1	270	-0.03%
2022/02/25	0	0.00	1	73.90	73.90	-1	216	-0.46%
2022/02/23	0	0.00	0.6	71.60	72.90	-0.6	208	-0.29%
2022/02/16	0	0.00	1.2	69.99	70.40	-1.2	221	-0.55%
2022/02/09	0	0.00	1	69.00	69.40	-1	257	-0.39%
2022/01/12	2	66.10	0	0.00	66.60	2	239	0.84%
2022/01/11	2	66.50	0	0.00	66.50	2	237	0.84%
2021/12/30	1	62.40	0	0.00	64.00	1	198	0.50%
2021/11/30	0	0.00	0	61.60	62.10	0	293	-0.01%
2021/11/02	1	59.70	0	0.00	59.60	1	227	0.44%
2021/09/28	0	0.00	1	61.20	61.20	-1	238	-0.42%
2021/08/04	0	54.00	0	0.00	55.00	0	183	0.02%
2021/05/18	1	46.00	2	47.05	47.65	-1	297	-0.34%
2021/05/04	0	0.00	1	50.20	51.40	-1	252	-0.40%
2021/03/12	1	46.80	0	0.00	46.75	1	191	0.52%
2021/03/09	2	46.23	0	0.00	46.40	2	200	1.00%
2020/12/09	0	0.00	2	41.15	41.50	-2	170	-1.18%
2020/12/07	2	45.35	0	0.00	45.00	2	166	1.20%
2020/10/19	0	0.00	1	37.90	37.85	-1	236	-0.42%
2020/08/17	0	0.00	1	37.60	38.00	-1	127	-0.79%
2020/08/14	0	0.00	1	37.00	36.70	-1	117	-0.85%
2020/04/15	0	0.00	1	29.60	29.75	-1	141	-0.71%
2020/03/10	0	0.00	3	31.40	31.60	-3	116	-2.58%
2020/03/06	1	32.10	0	0.00	32.10	1	113	0.88%
2020/01/17	0	0.00	1	34.10	34.15	-1	109	-0.92%
2020/01/16	0	0.00	1	34.20	34.10	-1	109	-0.92%
2020/01/15	0	0.00	6	33.20	33.45	-6	102	-5.84%
2019/11/18	2	33.25	0	0.00	33.30	2	170	1.17%
2019/10/25	0	0.00	4	33.38	33.35	-4	168	-2.38%
2019/08/26	0	0.00	3	34.10	34.40	-3	144	-2.08%
2019/07/23	1	33.65	0	0.00	33.60	1	155	0.64%
2019/05/08	1	33.80	0	0.00	33.80	1	201	0.50%
2019/03/25	0	0.00	2	34.20	34.40	-2	138	-1.44%
2019/01/22	1	31.70	0	0.00	31.90	1	111	0.90%
2018/08/29	0	0.00	1	31.30	31.45	-1	178	-0.56%
2018/08/13	5	33.11	0	0.00	33.15	5	155	3.22%
2018/08/09	1	33.35	0	0.00	33.30	1	146	0.68%
2018/07/18	1	31.95	0	0.00	32.00	1	140	0.71%
2018/07/11	1	31.80	0	0.00	31.90	1	147	0.68%
2018/06/21	1	33.20	0	0.00	33.20	1	173	0.58%
2018/06/01	2	32.85	0	0.00	32.95	2	191	1.05%
2018/04/10	0	0.00	6	33.94	34.10	-6	231	-2.59%
2018/04/09	0	0.00	0.1	33.45	33.45	-0.1	229	-0.03%
2018/03/19	0	0.00	3	32.95	32.95	-3	202	-1.48%