捷波 (6161)-第一金-新竹券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.2
漲跌
▲1.1
漲幅
+2.20%
成交量
131張
產業
上櫃電腦及週邊類股▲1.63%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	50.35	50.10	-2	203	-0.98%
2024/11/18	1	49.40	0	0.00	49.20	1	204	0.49%
2024/11/08	3	51.90	0	0.00	50.90	3	233	1.29%
2024/10/22	0	0.00	1.3	56.24	56.10	-1.3	290	-0.43%
2024/10/08	1	45.50	0	0.00	45.55	1	313	0.32%
2024/09/30	0	0.00	0	47.00	46.60	0	357	0.00%
2024/09/19	3	47.80	0	0.00	48.10	3	398	0.75%
2024/09/04	1	49.45	0	0.00	49.30	1	861	0.12%
2024/08/21	2	52.05	0	0.00	51.90	2	1,724	0.12%
2024/08/20	15	52.76	0	0.00	52.30	15	1,802	0.83%
2024/08/19	8	52.58	0	0.00	52.20	8	1,904	0.42%
2024/07/23	1	54.60	0	0.00	54.80	1	1,998	0.05%
2024/07/17	0	0.00	18.6	61.15	61.10	-18.6	1,974	-0.94%
2024/07/12	0	0.00	12	60.85	61.10	-12	1,958	-0.61%
2024/07/11	0	0.00	11	61.45	61.20	-11	1,955	-0.56%
2024/07/10	0	0.00	29	59.79	59.40	-29	1,943	-1.49%
2024/07/09	5	60.26	12	60.93	60.00	-7	1,942	-0.36%
2024/07/08	0	0.00	6	61.50	61.50	-6	1,935	-0.31%
2024/07/02	1	58.10	1	58.40	58.50	0	1,894	0.00%
2024/07/01	0	0.00	1	58.30	58.10	-1	1,892	-0.05%
2024/06/28	1	58.20	0	0.00	58.30	1	1,893	0.05%
2024/06/26	2	59.50	0	0.00	59.60	2	1,877	0.11%
2024/06/18	12	62.83	0	0.00	63.90	12	1,836	0.65%
2024/06/17	1	62.00	0	0.00	61.80	1	1,806	0.06%
2024/06/14	1	63.20	23	65.70	63.40	-22	1,784	-1.23%
2024/06/13	0	0.00	26	60.77	61.70	-26	1,554	-1.67%
2024/06/11	1	59.10	67	60.66	59.30	-66	1,526	-4.32%
2024/06/07	1	63.10	18	64.62	62.10	-17	1,532	-1.11%
2024/06/05	2	70.30	5	71.60	66.90	-3	1,485	-0.20%
2024/06/04	0	0.00	30	67.94	69.10	-30	1,227	-2.44%
2024/06/03	5	63.90	43	63.10	62.90	-38	1,196	-3.18%
2024/05/30	0	0.00	3	61.50	59.00	-3	1,244	-0.24%
2024/05/29	30	60.40	0	0.00	59.00	30	1,224	2.45%
2024/05/28	2	59.40	23	61.07	60.30	-21	1,198	-1.75%
2024/05/27	0	0.00	73	58.20	59.90	-73	1,136	-6.42%
2024/05/24	0	0.00	21	54.61	54.50	-21	1,070	-1.96%
2024/05/23	0	0.00	30	53.40	52.80	-30	1,003	-2.99%
2024/05/22	0	0.00	7	52.07	52.00	-7	940	-0.74%
2024/05/21	0	0.00	11	51.85	52.00	-11	926	-1.19%
2024/05/20	0	0.00	26	51.45	50.80	-26	911	-2.85%
2024/05/17	8	49.46	6	49.58	50.10	2	884	0.23%
2024/05/03	0	0.00	3	44.98	45.00	-3	856	-0.35%
2024/05/02	0	0.00	17	44.71	45.10	-17	863	-1.97%
2024/04/26	0	0.00	3	44.75	44.45	-3	874	-0.34%
2024/04/24	3	45.22	0	0.00	45.00	3	880	0.34%
2024/04/16	2	44.13	2	44.05	44.05	0	896	0.00%
2024/04/15	3	45.70	0	0.00	45.60	3	916	0.33%
2024/04/12	3	46.08	0	0.00	46.15	3	920	0.33%
2024/04/11	2	46.00	0	0.00	46.05	2	999	0.20%
2024/04/09	26	46.40	0	0.00	46.30	26	1,008	2.58%
2024/03/26	3	47.92	0	0.00	47.60	3	1,040	0.29%
2024/03/21	0	0.00	5	49.00	48.85	-5	1,021	-0.49%
2024/03/20	0	0.00	5	48.54	48.50	-5	1,017	-0.49%
2024/03/15	8	47.85	10	47.75	47.75	-2	998	-0.20%
2024/03/14	12	48.81	12	48.45	48.45	0	977	0.00%
2024/03/13	24	50.88	14	49.43	49.00	10	969	1.03%
2024/03/12	0	0.00	1	51.50	51.50	-1	933	-0.11%
2024/03/07	6	50.50	2	48.85	48.80	4	934	0.43%
2024/03/06	7	51.84	7	52.04	52.40	0	904	0.00%
2024/03/05	0	0.00	4	50.70	51.70	-4	830	-0.48%
2024/03/04	0	0.00	4	47.40	47.00	-4	850	-0.47%
2024/03/01	0	0.00	5	45.90	45.90	-5	843	-0.59%
2024/02/29	2	47.25	7	47.54	46.50	-5	845	-0.59%
2024/02/27	0	0.00	6	44.66	44.50	-6	830	-0.72%
2024/02/26	0	0.00	9	45.18	45.05	-9	829	-1.09%
2024/02/23	0	0.00	18	44.68	44.55	-18	854	-2.11%
2024/02/22	0	0.00	1	43.30	43.00	-1	893	-0.11%
2024/02/21	1	43.25	7	43.10	43.15	-6	892	-0.67%
2024/02/05	9	40.63	0	0.00	40.35	9	887	1.01%
2024/02/02	3	41.20	0	0.00	40.80	3	900	0.33%
2024/01/31	1	41.40	0	0.00	41.40	1	956	0.10%
2024/01/30	9	41.79	0	0.00	41.40	9	956	0.94%
2024/01/29	6	42.19	6	42.11	41.85	0	954	0.00%
2024/01/26	0	0.00	2	42.55	42.60	-2	949	-0.21%
2024/01/24	0	0.00	9	42.91	42.95	-9	941	-0.96%
2024/01/23	1	42.20	1	42.20	42.20	0	938	0.00%
2024/01/22	0	0.00	8	42.35	42.70	-8	935	-0.85%
2024/01/19	0	0.00	4	41.30	41.55	-4	931	-0.43%
2024/01/15	1	43.00	1	42.60	42.95	0	933	0.00%
2024/01/12	0	0.00	13	42.80	42.35	-13	938	-1.39%
2024/01/11	1	42.80	1	42.95	42.95	0	932	0.00%
2024/01/08	0	0.00	1	43.45	43.45	-1	904	-0.11%
2024/01/05	13	44.26	2	44.00	44.00	11	897	1.23%
2023/12/29	2	42.30	0	0.00	42.25	2	804	0.25%
2023/12/28	15	43.17	0	0.00	42.80	15	802	1.87%
2023/12/25	1	40.60	1	40.55	40.75	0	781	0.00%
2023/12/22	1	40.60	0	0.00	40.60	1	781	0.13%
2023/12/21	1	40.20	0	0.00	40.30	1	780	0.13%
2023/12/20	9	40.30	0	0.00	40.55	9	780	1.15%
2023/12/19	8	40.48	0	0.00	40.15	8	779	1.03%
2023/12/18	0	40.65	0	0.00	40.65	0	779	0.00%
2023/12/15	0	0.00	1	40.85	40.85	-1	777	-0.13%
2023/12/14	1	41.30	8	41.33	41.05	-7	779	-0.90%
2023/12/12	0	0.00	5	40.92	40.70	-5	786	-0.64%
2023/12/11	0	0.00	3	41.45	41.45	-3	834	-0.36%
2023/12/06	0	0.00	2	43.65	42.75	-2	834	-0.24%
2023/12/05	4	41.51	1	41.30	41.30	3	790	0.38%
2023/12/04	2	43.08	2	42.50	42.50	0	780	0.00%
2023/11/30	1	43.35	0	0.00	43.00	1	752	0.13%
2023/11/29	15	43.72	4	43.98	44.00	11	730	1.51%
2023/11/28	1	41.35	0	0.00	42.25	1	634	0.16%
2023/11/24	1	43.05	0	0.00	42.50	1	609	0.16%
2023/11/22	1	42.35	1	42.95	42.95	0	563	0.00%
2023/11/21	4	42.45	1	42.85	42.80	3	528	0.57%
2023/11/15	0	0.00	5	39.95	39.90	-5	457	-1.09%
2023/11/10	0	0.00	1	39.15	40.00	-1	463	-0.22%
2023/11/08	1	36.60	0	0.00	36.55	1	402	0.25%
2023/11/06	0	0.00	2	36.15	36.20	-2	421	-0.47%
2023/11/03	0	0.00	3	36.13	35.90	-3	427	-0.70%
2023/11/01	5	34.76	0	0.00	34.85	5	453	1.10%
2023/10/23	1	35.60	0	0.00	35.00	1	861	0.12%
2023/10/19	0	0.00	1	36.20	36.25	-1	950	-0.11%
2023/10/18	3	36.32	3	36.23	36.20	0	978	0.00%
2023/10/12	1	39.40	0	0.00	39.40	1	1,407	0.07%
2023/10/04	0	0.00	1	39.50	39.65	-1	1,582	-0.06%
2023/10/03	1	40.50	7	40.76	39.95	-6	1,589	-0.38%
2023/09/28	3	38.70	0	0.00	38.70	3	1,589	0.19%
2023/09/26	0	0.00	1	38.20	38.20	-1	1,619	-0.06%
2023/09/15	2	39.50	0	0.00	39.75	2	1,750	0.11%
2023/09/14	5	40.32	0	0.00	39.80	5	1,752	0.29%
2023/09/13	5	39.15	5	38.85	39.50	0	1,706	0.00%
2023/09/06	0	0.00	3	38.70	38.80	-3	1,812	-0.17%
2023/09/04	1	38.05	1	38.20	38.20	0	1,849	0.00%
2023/08/31	1	38.15	2	38.25	38.15	-1	1,914	-0.05%
2023/08/28	2	37.63	0	0.00	37.05	2	2,208	0.09%
2023/08/25	0	0.00	6	38.55	38.40	-6	2,278	-0.26%
2023/08/24	1	39.05	2	38.50	38.50	-1	2,283	-0.04%
2023/08/16	2	38.50	0	0.00	38.15	2	2,267	0.09%
2023/08/15	1	37.55	0	0.00	37.60	1	2,258	0.04%
2023/08/14	2	37.60	2	37.55	37.55	0	2,253	0.00%
2023/08/11	1	39.00	1	38.05	38.05	0	2,250	0.00%
2023/08/10	1	39.35	1	39.00	39.00	0	2,242	0.00%
2023/08/08	2	41.00	0	0.00	41.00	2	2,233	0.09%
2023/08/04	2	40.78	1	41.15	41.40	1	2,211	0.05%
2023/08/02	6	43.37	2	41.60	41.60	4	2,193	0.18%
2023/08/01	6	45.58	17	44.60	44.45	-11	2,180	-0.50%
2023/07/31	16	49.72	14	46.64	46.65	2	2,155	0.09%
2023/07/28	4	47.75	12	47.79	48.80	-8	2,064	-0.39%
2023/07/27	8	46.35	2	46.15	46.10	6	1,963	0.31%
2023/07/26	4	45.75	3	45.30	45.00	1	1,886	0.05%
2023/07/25	4	45.59	3	46.15	46.00	1	1,872	0.05%
2023/07/24	2	43.05	3	44.52	44.40	-1	1,803	-0.06%
2023/07/21	1	42.40	1	43.85	43.60	0	1,768	0.00%
2023/07/20	2	43.70	8	44.50	43.65	-6	1,746	-0.34%
2023/07/19	18	48.84	22	47.62	46.55	-4	1,691	-0.24%
2023/07/18	0	0.00	17	46.75	46.75	-17	1,456	-1.17%
2023/07/17	2	42.45	2	42.50	42.50	0	1,364	0.00%
2023/07/14	2	42.00	7	43.49	43.25	-5	1,334	-0.37%
2023/07/13	2	41.48	5	42.96	41.50	-3	1,265	-0.24%
2023/07/10	0	0.00	1	38.20	37.85	-1	1,181	-0.08%
2023/07/07	1	38.25	0	0.00	38.60	1	1,179	0.08%
2023/07/06	6	39.15	2	39.00	38.95	4	1,186	0.34%
2023/07/05	1	40.80	0	0.00	40.70	1	1,174	0.09%
2023/07/04	4	41.08	0	0.00	41.05	4	1,169	0.34%
2023/07/03	7	42.14	15	42.33	42.50	-8	1,156	-0.69%
2023/06/30	0	0.00	10	39.23	39.50	-10	1,110	-0.90%
2023/06/15	0	0.00	1	38.85	38.85	-1	1,191	-0.08%
2023/06/14	10	38.80	1	39.00	38.15	9	1,172	0.77%
2023/06/13	1	38.05	0	0.00	38.55	1	1,168	0.09%
2023/06/12	0	0.00	3	38.40	38.20	-3	1,152	-0.26%
2023/06/06	0	0.00	1	37.10	37.90	-1	1,041	-0.10%
2023/06/05	1	37.85	0	0.00	38.10	1	1,002	0.10%
2023/06/01	0	0.00	8	35.36	35.05	-8	744	-1.07%
2023/05/31	16	35.90	8	35.31	36.15	8	713	1.12%
2023/05/10	1	33.05	0	0.00	33.10	1	595	0.17%
2023/05/08	1	33.20	0	0.00	33.25	1	588	0.17%
2023/05/04	0	0.00	2	34.70	35.00	-2	566	-0.35%
2023/05/02	29	35.04	0	0.00	34.80	29	552	5.25%
2023/04/27	0	0.00	2	33.25	33.25	-2	516	-0.39%
2023/04/26	3	32.65	0	0.00	33.00	3	512	0.59%
2023/04/24	2	33.10	0	0.00	33.35	2	505	0.40%
2023/04/17	0	0.00	3	34.17	34.30	-3	463	-0.65%
2023/03/30	3	33.00	3	32.95	33.00	0	371	0.00%
2023/03/28	0	0.00	12	34.05	33.40	-12	348	-3.45%
2023/03/27	30	34.08	0	0.00	34.30	30	311	9.62%
2023/03/06	1	29.20	0	0.00	29.15	1	131	0.76%
2022/09/28	11	23.70	0	0.00	23.40	11	252	4.36%
2022/07/06	10	22.90	0	0.00	22.50	10	411	2.43%
2022/06/17	16	30.14	0	0.00	30.50	16	544	2.94%
2022/06/06	1	32.70	0	0.00	33.25	1	622	0.16%
2022/04/19	0	0.00	1	33.55	33.50	-1	1,423	-0.07%
2022/03/30	0	0.00	1	37.25	36.80	-1	1,542	-0.06%
2022/03/21	11	35.47	0	0.00	36.60	11	1,466	0.75%
2022/03/15	10	33.20	0	0.00	32.85	10	1,422	0.70%
2022/03/14	19	34.13	0	0.00	34.00	19	1,410	1.35%
2022/03/08	25	32.83	2	32.55	32.40	23	1,385	1.66%
2022/03/07	15	32.80	6	34.20	33.20	9	1,368	0.66%
2022/03/02	0	0.00	1	35.35	35.50	-1	1,322	-0.08%
2022/03/01	6	35.43	0	0.00	35.50	6	1,323	0.45%
2022/02/25	1	35.05	1	34.85	34.85	0	1,316	0.00%
2022/02/24	0	0.00	5	34.75	33.05	-5	1,297	-0.39%
2022/02/21	7	36.80	0	0.00	38.00	7	1,209	0.58%
2022/02/17	0	0.00	1	36.00	35.40	-1	1,166	-0.09%
2022/02/14	7	34.39	8	34.51	35.30	-1	986	-0.10%
2022/02/10	135	32.14	0	0.00	32.40	135	814	16.58%	大買/鉅額交易
2022/01/26	5	28.15	0	0.00	28.50	5	814	0.61%
2022/01/25	3	28.55	0	0.00	28.20	3	822	0.36%
2022/01/24	6	28.53	0	0.00	28.60	6	826	0.73%
2022/01/20	5	29.65	0	0.00	29.80	5	825	0.61%
2022/01/19	5	29.65	0	0.00	29.55	5	831	0.60%
2022/01/17	10	29.63	0	0.00	29.75	10	841	1.19%
2022/01/07	0	0.00	1	31.00	30.65	-1	847	-0.12%
2022/01/06	15	30.05	0	0.00	31.35	15	713	2.10%
2021/12/22	0	0.00	2	30.20	30.20	-2	683	-0.29%
2021/12/09	15	29.15	0	0.00	28.95	15	632	2.37%
2021/12/07	21	29.06	0	0.00	29.15	21	630	3.33%
2021/12/06	1	28.95	0	0.00	29.05	1	630	0.16%
2021/12/02	0	0.00	15	28.78	28.80	-15	643	-2.33%
2021/11/26	15	29.43	0	0.00	28.60	15	699	2.14%
2021/11/22	5	31.01	0	0.00	31.15	5	697	0.72%
2021/11/16	2	29.90	0	0.00	29.70	2	666	0.30%
2021/11/10	0	0.00	1	29.25	29.80	-1	651	-0.15%
2021/11/09	65	29.50	0	0.00	29.15	65	642	10.12%
2021/11/05	16	27.65	0	0.00	28.65	16	617	2.59%
2021/11/04	5	27.45	0	0.00	27.55	5	613	0.82%
2021/11/02	5	27.60	0	0.00	26.70	5	712	0.70%
2021/11/01	5	27.45	0	0.00	27.70	5	838	0.60%
2021/08/23	0	0.00	1	25.00	25.00	-1	2,086	-0.05%
2021/08/19	0	0.00	2	24.55	24.80	-2	2,085	-0.10%
2021/08/18	2	25.08	0	0.00	25.20	2	2,079	0.10%
2021/08/06	0	0.00	6	25.75	25.85	-6	1,956	-0.31%
2021/08/04	0	0.00	3	27.40	27.70	-3	1,761	-0.17%
2021/08/03	0	0.00	2	27.60	27.90	-2	1,750	-0.11%
2021/07/30	2	29.00	0	0.00	28.50	2	1,707	0.12%
2021/07/28	0	0.00	1	28.60	28.60	-1	1,662	-0.06%
2021/07/27	4	30.16	0	0.00	29.85	4	1,642	0.24%
2021/07/23	0	0.00	0.1	29.10	28.85	-0.1	1,572	-0.01%
2021/07/22	3.1	31.08	0.2	32.50	29.70	2.9	1,509	0.19%
2021/07/21	0.1	30.20	0	0.00	31.40	0.1	1,317	0.01%
2021/07/19	0.1	28.94	0	0.00	28.70	0.1	1,158	0.01%
2021/07/16	0	0.00	26	28.62	28.90	-26	1,142	-2.28%
2021/07/14	0	0.00	0.7	28.12	27.80	-0.7	1,056	-0.07%
2021/07/12	0	0.00	53	28.57	28.45	-53	963	-5.50%
2021/07/09	3	27.23	14	27.49	27.40	-11	888	-1.24%
2021/07/08	10	26.50	43	26.84	27.10	-33	862	-3.82%
2021/07/07	0	0.00	20	25.30	25.55	-20	714	-2.80%
2021/06/11	0	0.00	5	24.25	23.95	-5	844	-0.59%
2021/04/16	0	0.00	1	22.95	23.00	-1	610	-0.16%
2021/04/13	0	0.00	4	24.65	23.80	-4	602	-0.66%
2021/04/12	0	0.00	20	24.35	24.30	-20	594	-3.36%
2021/04/08	2	23.40	12	24.13	23.40	-10	559	-1.79%
2021/04/06	0	21.50	0	0.00	21.65	0	504	0.00%
2021/03/30	7	21.61	0	0.00	21.50	7	482	1.45%
2021/03/29	1	21.55	1	21.30	21.25	0	469	0.00%
2021/03/26	0	0.00	1	20.80	20.90	-1	463	-0.22%
2021/03/12	0	0.00	4	18.60	18.70	-4	539	-0.74%
2021/01/25	1	18.75	0	0.00	18.70	1	594	0.17%
2020/12/16	0	0.00	1	20.20	20.05	-1	338	-0.30%
2020/07/07	0	0.00	1	19.60	19.60	-1	648	-0.15%
2020/07/06	0	0.00	1	20.60	20.20	-1	632	-0.16%
2020/06/30	0	0.00	4	18.25	18.25	-4	569	-0.70%
2020/06/18	0	0.00	3	18.35	18.20	-3	587	-0.51%
2020/06/11	0	0.00	1	18.70	18.35	-1	599	-0.17%
2020/06/09	1	19.15	0	0.00	18.90	1	605	0.17%
2020/06/08	2	19.43	0	0.00	19.40	2	604	0.33%
2020/06/05	0	0.00	8	19.15	19.40	-8	560	-1.43%
2020/06/04	0	0.00	5	19.25	19.15	-5	524	-0.95%
2020/06/03	0	0.00	1	19.35	19.15	-1	524	-0.19%
2020/06/01	1	19.15	0	0.00	19.00	1	517	0.19%
2020/05/28	16	20.13	0	0.00	19.00	16	507	3.16%
2020/05/26	0	0.00	1	19.85	19.85	-1	377	-0.26%
2020/05/15	1	17.90	0	0.00	17.90	1	330	0.30%
2020/05/13	0	0.00	0.2	18.15	18.25	-0.2	331	-0.07%
2020/05/12	1	18.40	0	0.00	18.40	1	329	0.30%
2020/05/11	1	18.75	0	0.00	18.80	1	322	0.31%
2020/05/08	1	18.30	29	18.50	18.75	-28	273	-10.25%
2020/05/07	15	19.02	0	0.00	19.00	15	216	6.93%
2020/04/22	0	0.00	4	15.60	15.75	-4	245	-1.63%
2020/03/19	34	13.68	0	0.00	13.00	34	237	14.31%
2020/03/17	1	15.05	0	0.00	14.80	1	241	0.41%
2020/03/13	18	15.13	0	0.00	15.35	18	239	7.51%
2020/03/06	8	18.29	0	0.00	18.20	8	221	3.61%
2020/03/03	1	18.55	0	0.00	18.45	1	223	0.45%
2020/02/10	1	19.10	0	0.00	19.00	1	314	0.32%
2019/11/28	1	20.50	0	0.00	20.50	1	469	0.21%
2019/11/27	0	0.00	1	20.60	20.50	-1	469	-0.21%
2019/10/28	1	22.25	2	22.25	22.25	-1	278	-0.36%
2019/09/25	5	19.40	0	0.00	19.40	5	373	1.34%
2019/08/02	0	0.00	10	19.40	19.45	-10	363	-2.75%
2019/07/22	10	19.80	0	0.00	19.70	10	354	2.82%
2019/05/28	0	0.00	1	20.30	20.30	-1	335	-0.30%
2019/05/09	20	21.63	0	0.00	21.35	20	367	5.45%
2019/04/16	0	0.00	1	22.60	22.55	-1	357	-0.28%
2019/04/10	0	0.00	0.7	22.40	22.60	-0.7	330	-0.21%
2019/04/08	0	0.00	1	22.10	21.75	-1	312	-0.32%
2019/04/01	0.6	20.50	0	0.00	20.45	0.6	285	0.21%
2019/03/26	0	0.00	5	21.00	21.30	-5	252	-1.98%
2019/03/21	0	0.00	4	20.33	20.45	-4	224	-1.78%
2019/03/14	10	19.65	2	19.85	19.60	8	218	3.65%
2019/03/13	19	19.65	0	0.00	19.60	19	222	8.54%
2019/03/12	2	19.60	0	0.00	19.60	2	223	0.90%
2019/03/11	18	19.79	0	0.00	19.80	18	221	8.12%
2019/03/08	2	19.65	0	0.00	19.60	2	226	0.88%
2019/03/07	0	0.00	7	20.00	20.00	-7	224	-3.12%
2019/03/06	0	0.00	14	19.83	20.00	-14	216	-6.46%
2019/02/22	0	0.00	5	19.10	19.10	-5	207	-2.41%
2019/02/21	4	19.20	0	0.00	19.05	4	206	1.94%
2019/02/15	18	18.67	2	18.90	18.60	16	192	8.31%
2019/01/29	4	16.75	0	0.00	16.75	4	165	2.41%
2019/01/24	5	16.65	0	0.00	16.65	5	169	2.95%
2018/10/11	25	15.56	0	0.00	15.45	25	510	4.90%
2018/09/18	12	16.00	0	0.00	16.00	12	571	2.10%
2018/09/17	0	0.00	1	16.50	16.30	-1	580	-0.17%
2018/09/12	7	15.88	0	0.00	15.85	7	615	1.14%
2018/09/06	0	0.00	2	16.58	16.50	-2	728	-0.27%
2018/08/17	5	17.30	0	0.00	17.30	5	1,357	0.37%
2018/08/09	1	18.50	0	0.00	18.50	1	1,520	0.07%
2018/08/08	1	18.70	0	0.00	18.40	1	1,548	0.06%
2018/07/26	0	0.00	6	20.48	20.35	-6	1,720	-0.35%
2018/07/24	1	18.50	0	0.00	18.70	1	1,633	0.06%
2018/07/09	0	0.00	2	18.15	17.90	-2	1,940	-0.10%
2018/07/05	15	20.00	0	0.00	19.40	15	2,015	0.74%
2018/07/04	15	20.15	0	0.00	20.05	15	2,071	0.72%
2018/07/03	2	20.10	0	0.00	20.05	2	2,166	0.09%
2018/06/22	1	20.80	0	0.00	20.70	1	3,404	0.03%
2018/06/20	23	20.94	0	0.00	20.85	23	3,473	0.66%
2018/06/19	10	21.48	0	0.00	21.25	10	3,478	0.29%
2018/06/15	0	0.00	1	22.15	21.85	-1	3,504	-0.03%
2018/06/14	0	0.00	1	21.45	21.55	-1	3,490	-0.03%
2018/06/13	1	21.20	1	20.95	20.90	0	3,525	0.00%
2018/06/12	0	0.00	1	21.40	21.50	-1	3,506	-0.03%
2018/06/08	1	22.15	0	0.00	21.65	1	3,497	0.03%
2018/06/07	4	22.60	0	0.00	22.30	4	3,487	0.11%
2018/06/06	0	0.00	7	22.50	22.40	-7	3,488	-0.20%
2018/06/05	1	22.55	10	23.45	21.85	-9	3,482	-0.26%
2018/06/04	6	22.49	1	22.55	22.60	5	3,503	0.14%
2018/05/30	0	0.00	10	20.00	20.50	-10	4,084	-0.24%
2018/05/29	10	20.40	0	0.00	20.25	10	4,096	0.24%
2018/05/24	0	0.00	6	21.49	21.20	-6	4,300	-0.14%
2018/05/23	0	0.00	10	21.15	21.20	-10	4,404	-0.23%
2018/05/22	1	20.85	0	0.00	20.90	1	4,451	0.02%
2018/05/18	0	0.00	5	20.95	20.25	-5	4,373	-0.11%
2018/05/17	0	0.00	15	20.52	20.55	-15	4,360	-0.34%
2018/05/16	0	0.00	15	20.60	20.40	-15	4,346	-0.35%
2018/05/15	0	0.00	12	21.16	20.95	-12	4,320	-0.28%
2018/05/14	0	0.00	6	20.70	20.70	-6	4,229	-0.14%
2018/05/09	0	0.00	15	19.50	19.40	-15	4,127	-0.36%
2018/05/02	0	0.00	8	18.75	18.80	-8	4,190	-0.19%
2018/04/30	0	0.00	1	18.85	18.65	-1	4,239	-0.02%
2018/04/27	0	0.00	2	18.95	18.80	-2	4,230	-0.05%
2018/04/26	0	0.00	11	18.98	18.50	-11	4,217	-0.26%
2018/04/23	0	0.00	5	20.20	20.15	-5	4,147	-0.12%
2018/04/19	1	21.15	34	20.68	20.70	-33	4,099	-0.81%
2018/04/18	0	0.00	1	20.15	20.15	-1	4,000	-0.02%
2018/04/12	2	20.35	0	0.00	20.25	2	3,949	0.05%
2018/04/11	2	19.95	2	20.35	20.50	0	3,910	0.00%
2018/04/09	4	21.48	0	0.00	21.10	4	3,778	0.11%
2018/04/03	1	20.80	11	21.81	21.70	-10	3,674	-0.27%
2018/03/31	0	0.00	2	21.55	21.55	-2	3,485	-0.06%
2018/03/30	33	20.00	38	20.93	21.50	-5	3,338	-0.15%
2018/03/29	0	0.00	3	20.20	20.10	-3	3,015	-0.10%
2018/03/26	0	0.00	2	15.93	16.20	-2	2,365	-0.08%
2018/03/22	0	0.00	2	15.75	15.50	-2	2,279	-0.09%
2018/03/21	0	0.00	5	16.31	16.00	-5	2,249	-0.22%
2018/03/20	7	16.30	1	16.20	16.30	6	2,209	0.27%
2018/03/19	0	15.90	2	15.90	15.75	-2	2,155	-0.09%
2018/03/09	0	0.00	1	15.60	15.70	-1	2,005	-0.05%
2018/03/08	4	16.24	1	16.25	15.70	3	1,962	0.15%
2018/03/07	7	17.99	10	17.90	17.25	-3	1,772	-0.17%
2018/03/06	12	17.36	1	17.15	17.30	11	1,489	0.74%
2018/03/05	0	0.00	21	16.70	16.85	-21	1,237	-1.70%
2018/03/02	20	15.55	0	0.00	15.35	20	1,028	1.94%
2018/02/22	1	13.80	0	0.00	14.65	1	642	0.16%
2018/02/12	5	13.30	0	0.00	13.30	5	563	0.89%
2018/01/31	0	0.00	2	14.45	14.40	-2	576	-0.35%
2018/01/26	2	15.10	0	0.00	14.95	2	551	0.36%