日揚 (6208)-第一金-新竹券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	56.50	56.50	-1	445	-0.22%
2024/06/03	0	0.00	3	57.00	56.60	-3	533	-0.56%
2024/05/30	0	0.00	1	57.00	56.80	-1	562	-0.18%
2024/05/23	0	0.00	1	55.30	55.40	-1	916	-0.11%
2024/05/22	1	56.00	1	56.00	56.00	0	920	0.00%
2024/05/16	11	55.03	1	54.80	54.90	10	920	1.09%
2024/04/30	0	0.00	1	59.80	59.70	-1	885	-0.11%
2024/04/09	1	63.50	5	63.96	63.60	-4	765	-0.52%
2024/04/02	1	62.20	0	0.00	62.00	1	700	0.14%
2024/03/29	1	58.50	0	0.00	58.30	1	671	0.15%
2024/03/18	0	0.00	1	55.30	56.20	-1	592	-0.17%
2024/03/14	0	0.00	1	56.10	56.10	-1	590	-0.17%
2024/03/13	1	54.60	0	0.00	57.40	1	585	0.17%
2024/03/07	3	61.20	0	0.00	60.20	3	509	0.59%
2024/03/06	0	0.00	7	60.79	61.00	-7	496	-1.41%
2024/03/01	0	0.00	2	64.70	62.90	-2	427	-0.47%
2024/02/29	0	0.00	1	63.50	63.00	-1	380	-0.26%
2024/02/27	19	60.70	21	63.03	62.00	-2	301	-0.66%
2024/02/21	1	52.70	0	0.00	53.30	1	96	1.04%
2024/02/19	6	52.62	0	0.00	52.60	6	92	6.47%
2024/02/16	3	51.40	0	0.00	51.60	3	87	3.44%
2024/02/15	7	50.80	0	0.00	50.80	7	86	8.11%
2024/01/31	0	0.00	0.3	50.80	51.10	-0.3	80	-0.34%
2024/01/25	6	50.55	0	0.00	50.30	6	78	7.69%
2024/01/24	24	50.05	2	50.35	50.30	22	77	28.24%
2024/01/23	23	49.42	0	0.00	49.60	23	75	30.53%
2024/01/22	4	49.05	0	0.00	49.10	4	74	5.37%
2024/01/19	3	49.10	0	0.00	49.00	3	73	4.10%
2024/01/17	8	48.69	0	0.00	48.55	8	73	10.95%
2024/01/16	2	49.05	0	0.00	48.95	2	72	2.77%
2024/01/15	2	49.10	0	0.00	49.25	2	72	2.76%
2024/01/11	3	49.00	0	0.00	49.00	3	71	4.17%
2024/01/10	8	49.20	0	0.00	49.10	8	70	11.29%
2024/01/09	1	49.00	0	0.00	49.05	1	68	1.45%
2024/01/08	12	49.23	0	0.00	49.15	12	68	17.41%
2024/01/05	5	49.25	0	0.00	49.25	5	68	7.29%
2024/01/04	16	49.30	0	0.00	49.25	16	69	23.05%
2024/01/03	9	49.33	0	0.00	49.30	9	72	12.38%
2024/01/02	42	48.78	0	0.00	48.90	42	72	57.79%
2023/12/28	0.1	48.80	0	0.00	48.70	0.1	71	0.14%
2023/12/12	0	0.00	1	48.85	48.90	-1	72	-1.37%
2023/11/24	0	0.00	0	47.60	47.65	0	79	-0.04%
2023/09/18	1	47.65	0	0.00	47.55	1	151	0.66%
2023/08/21	0.1	47.95	0	0.00	47.80	0.1	160	0.03%
2023/08/14	0.1	46.99	0	0.00	46.10	0.1	145	0.03%
2023/08/11	1.1	48.63	0	0.00	47.95	1.1	135	0.78%
2023/08/08	1.1	50.42	0	0.00	50.30	1.1	124	0.85%
2023/07/13	0	0.00	0.2	52.20	51.50	-0.2	126	-0.16%
2023/07/12	1	51.90	0	0.00	51.90	1	126	0.79%
2023/06/06	1	54.30	1	54.80	54.70	0	143	0.00%
2023/05/11	0.1	54.43	0	0.00	54.30	0.1	182	0.05%
2023/03/15	0	53.20	0	0.00	52.80	0	136	0.03%
2023/03/08	0	0.00	10	56.90	56.40	-10	113	-8.80%
2023/03/07	10	55.00	0	0.00	55.10	10	99	10.03%
2023/02/01	1	51.40	0	0.00	51.40	1	65	1.53%
2022/09/26	0	47.90	0	0.00	47.85	0	211	0.01%
2022/09/15	0	51.20	0	0.00	50.70	0	209	0.01%
2022/07/05	0	0.00	1	46.00	46.40	-1	206	-0.48%
2022/03/02	0	0.00	1	54.40	54.90	-1	2,472	-0.04%
2022/01/14	2	56.60	12	53.97	53.90	-10	2,893	-0.35%
2022/01/07	0	0.00	0.3	58.30	57.50	-0.3	2,710	-0.01%
2022/01/06	7	59.01	6	59.38	59.60	1	2,651	0.04%
2022/01/05	2.3	59.22	3	58.07	58.90	-0.8	2,577	-0.03%
2022/01/04	16	62.18	16.4	63.07	62.10	-0.4	2,425	-0.01%
2022/01/03	1.4	59.76	2	59.65	58.60	-0.7	2,038	-0.03%
2021/12/30	21	62.20	12	62.49	61.20	9	1,959	0.46%
2021/12/29	14	60.54	18	61.81	63.40	-4	1,621	-0.25%
2021/12/23	1	52.50	0	0.00	52.50	1	1,003	0.10%
2021/11/16	0	0.00	1	52.30	52.50	-1	553	-0.18%
2021/11/04	2	46.85	4	47.98	49.20	-2	367	-0.54%
2021/06/11	0	0.00	0	40.50	40.10	0	1,147	0.00%
2021/05/26	0	0.00	1	39.90	40.15	-1	1,382	-0.07%
2021/05/12	1	38.00	2	39.43	39.60	-1	2,221	-0.05%
2021/05/11	0	0.00	1	42.10	41.60	-1	2,324	-0.04%
2021/05/10	1	44.10	0	0.00	43.80	1	2,498	0.04%
2021/05/06	0	0.00	1	43.30	43.00	-1	2,562	-0.04%
2021/04/27	1	43.90	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	0	43.80	44.45	0	2,698	0.00%
2021/04/22	0	43.45	6	44.00	43.30	-6	2,934	-0.20%
2021/04/20	0	0.00	1	43.45	43.45	-1	3,247	-0.03%
2021/04/12	0	0.00	1	43.15	43.10	-1	3,388	-0.03%
2021/04/09	6	43.58	1	43.80	43.45	5	3,367	0.15%
2021/04/07	2	44.80	1	45.10	45.00	1	3,308	0.03%
2021/04/06	2	45.33	4	45.70	45.70	-2	3,255	-0.06%
2021/04/01	1	43.10	0	0.00	43.30	1	3,177	0.03%
2021/03/11	0	0.00	1	42.90	43.20	-1	3,378	-0.03%
2021/03/09	0	0.00	36	41.96	42.05	-36	3,381	-1.06%
2021/03/08	2	43.45	8	44.13	43.45	-6	3,351	-0.18%
2021/03/03	1	43.00	1	43.65	43.50	0	3,346	0.00%
2021/02/26	2	43.60	0	0.00	43.60	2	3,320	0.06%
2021/02/24	1	46.00	0	0.00	44.35	1	3,291	0.03%
2021/02/23	0	0.00	3	46.25	45.45	-3	3,226	-0.09%
2021/02/22	1	44.00	0	0.00	43.80	1	3,097	0.03%
2021/02/19	4	44.23	4	44.23	44.45	0	3,035	0.00%
2021/02/18	44	43.78	2	44.30	45.00	42	3,018	1.39%
2021/02/17	1	43.00	2	42.70	42.50	-1	2,973	-0.03%
2021/02/04	2	42.95	1	44.45	43.50	1	2,929	0.03%
2021/02/02	0	0.00	1	42.00	43.50	-1	2,657	-0.04%
2021/02/01	1	42.95	0	0.00	43.00	1	2,539	0.04%
2021/01/28	2	40.55	0	0.00	40.90	2	2,282	0.09%
2021/01/27	0	0.00	5	39.95	40.35	-5	2,343	-0.21%
2021/01/25	5	39.10	0	0.00	39.10	5	2,311	0.22%
2021/01/21	1	40.35	1	40.65	39.90	0	2,300	0.00%
2021/01/20	3	40.63	0	0.00	40.80	3	2,271	0.13%
2021/01/19	0	0.00	20	39.85	40.50	-20	2,165	-0.92%
2021/01/15	28	43.64	7	42.23	39.90	21	2,104	1.00%
2021/01/14	1	41.10	26	41.79	41.80	-25	1,886	-1.33%
2021/01/13	0	0.00	5	40.10	40.50	-5	1,683	-0.30%
2021/01/12	15	40.40	16	40.64	39.90	-1	1,552	-0.06%
2021/01/11	0	0.00	1	38.50	38.55	-1	1,400	-0.07%
2021/01/06	0	0.00	1	39.50	38.20	-1	1,527	-0.07%
2020/12/31	1	37.60	0	0.00	37.60	1	1,530	0.07%
2020/12/17	0	0.00	3	37.65	37.30	-3	2,384	-0.13%
2020/12/15	5	38.00	0	0.00	37.60	5	2,427	0.21%
2020/12/11	14	38.08	1	38.00	38.30	13	2,439	0.53%
2020/12/10	9	40.48	4	41.24	39.60	5	2,390	0.21%
2020/12/09	0	0.00	11	39.05	39.30	-11	2,197	-0.50%
2020/12/08	0	0.00	6	38.23	38.45	-6	2,171	-0.28%
2020/12/07	6	37.93	0	0.00	37.85	6	2,155	0.28%
2020/12/04	3	38.15	0	0.00	38.10	3	2,156	0.14%
2020/11/30	0	0.00	1	39.05	38.60	-1	2,220	-0.05%
2020/11/27	1	38.65	0	0.00	38.40	1	2,206	0.05%
2020/11/24	0	0.00	2	38.40	38.45	-2	2,286	-0.09%
2020/11/20	1	38.10	0	0.00	38.05	1	2,324	0.04%
2020/11/19	0	0.00	1	38.15	38.15	-1	2,358	-0.04%
2020/11/16	4	39.45	10	38.95	38.50	-6	2,375	-0.25%
2020/11/11	0	0.00	5	38.55	39.00	-5	2,316	-0.22%
2020/11/04	0	0.00	1	38.80	37.95	-1	2,353	-0.04%
2020/10/27	3	36.80	0	0.00	36.80	3	2,383	0.13%
2020/10/21	0	0.00	8	37.35	37.45	-8	2,582	-0.31%
2020/10/19	3	37.30	0	0.00	37.35	3	2,752	0.11%
2020/10/15	1	39.80	1	38.50	38.30	0	2,760	0.00%
2020/09/29	0	0.00	5	38.00	37.25	-5	3,266	-0.15%
2020/09/25	28	38.36	11	40.00	36.30	17	3,778	0.45%
2020/09/24	8	38.20	11	37.95	39.45	-3	3,760	-0.08%
2020/09/22	5	35.30	0	0.00	35.30	5	3,666	0.14%
2020/09/18	6	37.05	8	37.25	37.10	-2	3,740	-0.05%
2020/09/17	0	0.00	5	36.90	36.35	-5	3,987	-0.13%
2020/09/16	1	36.30	1	36.50	36.30	0	3,997	0.00%
2020/09/09	4	35.55	0	0.00	35.70	4	4,194	0.10%
2020/09/07	8	36.50	0	0.00	36.40	8	4,457	0.18%
2020/09/04	3	36.58	0	0.00	36.55	3	4,534	0.07%
2020/08/28	0	0.00	6.2	38.22	37.45	-6.2	5,019	-0.12%
2020/08/27	0	0.00	1	37.25	37.50	-1	4,941	-0.02%
2020/08/20	1	34.65	0	0.00	34.40	1	4,815	0.02%
2020/08/12	0	0.00	0	37.15	37.15	0	4,695	0.00%
2020/08/05	0	0.00	1	38.30	37.40	-1	4,504	-0.02%
2020/08/04	0	0.00	10	37.28	37.50	-10	4,469	-0.22%
2020/07/28	15	35.67	0	0.00	35.00	15	4,384	0.34%
2020/07/27	0	0.00	5	38.90	37.30	-5	4,301	-0.12%
2020/07/24	2	37.10	0	0.00	37.00	2	4,193	0.05%
2020/07/23	1	37.45	2	38.18	38.05	-1	4,136	-0.02%
2020/07/22	16	36.69	2	37.50	37.00	14	4,002	0.35%
2020/07/21	0	0.00	5	36.85	36.40	-5	3,967	-0.13%
2020/07/20	5	34.75	0	0.00	36.30	5	3,941	0.13%
2020/07/17	0	0.00	6	37.50	35.75	-6	3,908	-0.15%
2020/07/14	5	36.60	1	36.60	36.90	4	3,742	0.11%
2020/07/13	7	37.29	1	37.80	37.80	6	3,690	0.16%
2020/07/10	2	37.00	2	37.25	36.65	0	3,589	0.00%
2020/07/09	1	37.85	3	40.02	38.00	-2	3,500	-0.06%
2020/07/08	34	41.44	20	40.80	40.80	14	3,255	0.43%
2020/07/07	3	42.02	33.3	41.61	42.30	-30.3	3,080	-0.98%
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	5	34.32	13	34.10	35.50	-8	2,308	-0.35%
2020/07/02	4	31.64	11	31.65	32.30	-7	2,009	-0.35%
2020/07/01	7	31.05	1	30.95	30.90	6	1,934	0.31%
2020/06/29	30	30.24	0	0.00	30.15	30	1,871	1.60%
2020/06/24	1	31.00	10	31.64	30.85	-9	1,790	-0.50%
2020/06/23	4	29.60	0	0.00	30.00	4	1,499	0.27%
2020/06/22	5	30.22	0	0.00	30.20	5	1,476	0.34%
2020/06/18	1	30.45	0	0.00	30.55	1	1,420	0.07%
2020/06/17	4	31.48	2	31.50	30.90	2	1,380	0.14%
2020/06/16	4	30.76	4	30.48	30.70	0	1,292	0.00%
2020/06/15	2	31.75	0	0.00	30.90	2	1,235	0.16%
2020/06/12	0	0.00	2.7	31.68	32.10	-2.7	1,081	-0.25%
2020/06/11	5	30.70	1	28.70	29.20	4	954	0.42%
2020/06/09	3	32.62	10	32.71	32.85	-7	788	-0.89%
2020/06/08	2	32.50	0.9	32.75	32.75	1.1	590	0.18%
2020/06/05	2	29.50	26	29.80	29.80	-24	463	-5.18%
2020/05/20	0	0.00	1	25.55	25.70	-1	345	-0.29%
2020/05/06	3	24.90	0	0.00	24.80	3	294	1.02%
2020/03/13	0	23.30	0	0.00	23.50	0	517	0.00%
2020/03/12	1	25.70	0	0.00	25.70	1	505	0.20%
2020/02/13	5	25.86	0	0.00	25.75	5	498	1.00%
2020/01/17	0	0.00	0.2	27.45	27.60	-0.2	537	-0.04%
2019/12/13	5	30.83	4	31.18	29.85	1	467	0.21%
2019/11/12	0	0.00	2	27.40	27.20	-2	220	-0.91%
2019/11/08	0	0.00	2	26.88	27.10	-2	208	-0.96%
2019/11/05	0	0.00	2	26.55	26.50	-2	201	-0.99%
2019/11/01	0	0.00	2	26.40	26.70	-2	197	-1.01%
2019/10/30	0	0.00	3	26.45	26.70	-3	196	-1.52%
2019/10/28	1	27.05	0	0.00	27.30	1	185	0.54%
2019/10/23	0	0.00	3	25.85	25.85	-3	182	-1.64%
2019/10/18	3	25.70	0	0.00	25.40	3	161	1.86%
2019/09/04	0	0.00	2	25.65	25.50	-2	211	-0.95%
2019/09/02	0	0.00	5	24.90	24.85	-5	212	-2.35%
2019/08/20	0	0.00	5	24.50	24.50	-5	224	-2.23%
2019/07/25	4	25.40	0	0.00	25.30	4	220	1.82%
2019/07/08	0	0.00	2	25.15	25.10	-2	202	-0.99%
2019/07/05	2	25.20	0	0.00	25.15	2	213	0.94%
2019/07/04	0	0.00	16	25.15	25.25	-16	221	-7.22%
2019/06/27	3	25.00	0	0.00	24.85	3	240	1.25%
2019/06/25	4	25.00	0	0.00	24.95	4	263	1.52%
2019/06/21	2	26.60	0	0.00	26.65	2	252	0.79%
2019/06/06	1	27.20	1	26.95	26.80	0	213	0.00%
2019/06/04	1	25.50	0	0.00	25.50	1	202	0.49%
2019/06/03	2	25.55	1	25.55	25.50	1	204	0.49%
2019/05/29	5	25.68	0	0.00	25.70	5	205	2.43%
2019/05/28	3	25.78	0	0.00	25.80	3	205	1.46%
2019/04/24	0	0.00	1	27.10	26.75	-1	214	-0.47%
2019/04/19	0	0.00	1	26.90	26.90	-1	213	-0.47%
2019/04/17	2	27.25	0	0.00	27.25	2	212	0.94%
2019/04/16	1	27.40	0	0.00	27.35	1	210	0.48%
2019/03/29	1	26.90	0	0.00	27.00	1	168	0.59%
2018/07/10	0	0.00	1	26.00	26.20	-1	728	-0.14%
2018/07/03	1	26.70	0	0.00	26.45	1	754	0.13%
2018/06/28	0	0.00	3	27.00	27.25	-3	762	-0.39%
2018/06/27	0	0.00	3	27.53	27.45	-3	761	-0.39%
2018/06/26	3	28.65	0	0.00	28.90	3	750	0.40%
2018/06/21	2	28.80	0	0.00	28.80	2	724	0.28%
2018/06/14	0	0.00	3	29.05	29.15	-3	726	-0.41%
2018/06/08	1	29.80	0	0.00	29.75	1	799	0.13%
2018/06/05	2	29.95	0	0.00	29.90	2	773	0.26%
2018/06/04	3	30.32	0	0.00	30.40	3	785	0.38%
2018/05/30	0	0.00	3	28.90	29.05	-3	749	-0.40%
2018/05/29	5.3	30.22	0	0.00	29.80	5.3	744	0.71%
2018/05/28	3	28.05	0	0.00	30.20	3	648	0.46%
2018/05/15	0	0.00	4	26.90	26.85	-4	696	-0.57%
2018/05/10	1	26.60	0	0.00	26.70	1	721	0.14%
2018/05/04	3	27.30	0	0.00	27.25	3	859	0.35%
2018/04/26	2	26.55	0	0.00	26.55	2	1,178	0.17%
2018/04/23	5	28.88	0	0.00	28.90	5	1,166	0.43%
2018/03/19	2	29.30	0	0.00	29.30	2	1,531	0.13%
2018/03/15	11	29.49	0	0.00	29.50	11	1,518	0.72%
2018/03/09	0	0.00	6	31.30	31.75	-6	1,489	-0.40%
2018/03/07	2	29.45	0	0.00	29.50	2	1,463	0.14%
2018/03/02	2	29.95	0	0.00	29.95	2	1,504	0.13%
2018/02/12	2	29.55	0	0.00	29.55	2	1,640	0.12%
2018/01/30	0	0.00	30	31.70	32.60	-30	1,943	-1.54%
2018/01/29	80	34.87	50	34.45	34.45	30	1,923	1.56%
2018/01/25	0	0.00	2	34.15	33.35	-2	1,900	-0.11%
2018/01/24	3	33.47	1	33.50	34.40	2	1,896	0.11%
2018/01/12	0	0.00	1	31.40	31.20	-1	1,712	-0.06%
2018/01/10	1	32.25	1	32.40	31.60	0	1,697	0.00%
2018/01/09	1	31.50	1	31.50	31.65	0	1,668	0.00%