聯茂 (6213)-第一金-新竹券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
11,236張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	111.50	6	111.67	111.00	-2	9,347	-0.02%
2024/04/23	18	108.25	12.1	108.32	109.00	5.9	9,238	0.06%
2024/04/22	8	109.75	1	108.97	107.00	7	9,079	0.08%
2024/04/19	10.4	110.17	1	106.50	110.00	9.4	8,913	0.11%
2024/04/18	3	113.17	2	113.00	111.50	1	8,768	0.01%
2024/04/17	1	110.05	3	110.00	111.00	-2	8,658	-0.02%
2024/04/16	10	110.05	26	106.52	107.50	-16	8,395	-0.19%
2024/04/15	11	116.91	11	117.23	116.00	0	8,153	0.00%
2024/04/12	5	120.20	252.9	120.56	121.50	-247.9	8,020	-3.09%	大賣/鉅額交易
2024/04/11	88	120.72	165	119.71	118.50	-77	7,824	-0.98%	大賣/
2024/04/10	30	124.08	87.2	125.83	124.00	-57.2	7,812	-0.73%
2024/04/09	35	115.46	247	117.12	117.50	-212	7,233	-2.93%	大賣/鉅額交易
2024/04/08	22	112.07	26	112.88	111.50	-4	6,703	-0.06%
2024/04/03	19.2	118.05	13	121.31	116.50	6.2	6,408	0.10%
2024/04/02	10	114.75	344	116.62	117.50	-334	5,728	-5.83%	大賣/鉅額交易
2024/04/01	13.1	106.29	504.1	107.46	107.00	-491	5,015	-9.79%	大賣/鉅額交易
2024/03/29	0.1	97.30	599	98.22	98.30	-598.9	4,421	-13.55%	大賣/鉅額交易
2024/03/28	6	88.18	10	88.74	89.40	-4	3,870	-0.10%
2024/03/27	1	85.00	0	0.00	84.60	1	3,696	0.03%
2024/03/26	2	85.80	0	0.00	85.70	2	3,698	0.05%
2024/03/25	0.5	85.50	1	85.80	84.80	-0.5	3,635	-0.01%
2024/03/22	1	85.00	4	85.20	85.70	-3	3,622	-0.08%
2024/03/21	0	0.00	20	84.65	84.80	-20	3,620	-0.55%
2024/03/20	0.5	83.20	17	84.35	83.00	-16.5	3,635	-0.45%
2024/03/19	1	83.70	30	84.00	83.50	-29	3,659	-0.79%
2024/03/18	7	82.90	19	82.66	83.70	-12	3,672	-0.33%
2024/03/15	2	82.00	15	81.97	81.50	-13	3,674	-0.35%
2024/03/14	3	81.57	0	0.00	81.90	3	3,715	0.08%
2024/03/13	3	83.57	5	84.50	81.50	-2	3,729	-0.05%
2024/03/12	5	83.98	49	84.30	83.40	-44	3,729	-1.18%
2024/03/08	4	85.93	0	85.92	85.50	4	3,807	0.10%
2024/03/07	4	90.28	1	90.58	88.70	3	3,762	0.08%
2024/03/06	3	89.50	24	90.92	91.10	-21	3,732	-0.56%
2024/03/05	0	0.00	20	91.50	91.10	-20	3,734	-0.54%
2024/03/04	1	91.80	14	91.08	90.80	-13	3,730	-0.35%
2024/03/01	1	92.00	5	90.86	90.60	-4	3,747	-0.11%
2024/02/29	0	0.00	106	87.97	89.20	-106	3,722	-2.85%	大賣/鉅額交易
2024/02/27	4	87.40	0	0.00	86.00	4	3,707	0.11%
2024/02/23	7	89.33	0	0.00	88.90	7	3,728	0.19%
2024/02/22	2	90.70	4	90.08	89.70	-2	3,735	-0.05%
2024/02/21	0	0.00	2	91.10	90.30	-2	3,783	-0.05%
2024/02/20	6	91.38	54	90.90	91.10	-48	3,790	-1.27%
2024/02/19	3	93.26	2	96.25	92.80	1	3,790	0.03%
2024/02/16	0	0.00	7	92.60	94.80	-7	3,690	-0.19%
2024/02/15	4	89.98	2	89.10	91.00	2	3,687	0.05%
2024/02/05	3	91.27	125	92.05	89.60	-122	3,690	-3.31%	大賣/鉅額交易
2024/02/02	1	84.10	6	86.68	86.70	-5	3,620	-0.14%
2024/01/31	1	82.90	51	83.05	82.90	-50	3,650	-1.37%
2024/01/30	0	0.00	10	84.80	84.60	-10	3,686	-0.27%
2024/01/26	5	83.14	0	0.00	82.80	5	3,812	0.13%
2024/01/25	1	84.20	0	0.00	84.00	1	3,996	0.03%
2024/01/23	2	85.55	76	85.70	85.20	-74	4,251	-1.74%
2024/01/22	0	0.00	49	85.95	86.20	-49	4,309	-1.14%
2024/01/18	7	80.59	2	80.30	80.20	5	4,347	0.12%
2024/01/17	7	82.79	6	81.45	80.50	1	4,411	0.02%
2024/01/16	4	85.78	1	84.80	84.60	3	4,438	0.07%
2024/01/15	1	86.60	24	86.85	86.40	-23	4,498	-0.51%
2024/01/12	5	86.54	65	87.54	85.80	-60	4,632	-1.30%
2024/01/11	2	84.65	12	85.14	85.50	-10	4,688	-0.21%
2024/01/10	2	85.75	17	84.74	84.60	-15	4,903	-0.31%
2024/01/09	3	86.40	21	86.43	86.70	-18	4,995	-0.36%
2024/01/08	5	86.48	35	87.11	87.10	-30	5,025	-0.60%
2024/01/05	8	85.25	33	87.10	87.00	-25	5,090	-0.49%
2024/01/04	17	88.48	12	87.30	85.60	5	5,041	0.10%
2024/01/03	3	84.23	13	85.18	85.20	-10	4,974	-0.20%
2024/01/02	2	86.15	1	84.60	84.60	1	5,032	0.02%
2023/12/28	0	0.00	1	84.00	83.70	-1	5,144	-0.02%
2023/12/27	2	83.75	1	83.90	84.00	1	5,356	0.02%
2023/12/25	0	0.00	5	83.06	82.90	-5	5,698	-0.09%
2023/12/22	2	82.85	6	82.40	82.40	-4	5,777	-0.07%
2023/12/18	1	82.80	1	82.30	82.30	0	6,344	0.00%
2023/12/15	1	82.60	2	83.50	84.50	-1	6,388	-0.02%
2023/12/14	1	83.00	8	83.85	84.30	-7	6,420	-0.11%
2023/12/13	4	81.40	0	0.00	81.60	4	6,384	0.06%
2023/12/12	0	0.00	1	82.80	82.20	-1	6,416	-0.02%
2023/12/11	1	83.40	0	0.00	83.50	1	6,444	0.02%
2023/12/08	1	82.50	53	83.23	82.80	-52	6,443	-0.81%
2023/12/07	6	81.93	0	0.00	81.20	6	6,451	0.09%
2023/12/06	20	83.37	104	82.18	82.00	-84	6,465	-1.30%	大賣/
2023/12/05	3	85.90	3	86.70	86.60	0	6,450	0.00%
2023/12/04	2	86.75	3	87.50	87.10	-1	6,510	-0.02%
2023/12/01	8	86.73	4	86.85	87.00	4	6,698	0.06%
2023/11/30	5	89.22	16	89.42	88.70	-11	7,014	-0.16%
2023/11/29	3	89.63	25	90.00	88.20	-22	7,394	-0.30%
2023/11/28	5	87.80	2	88.60	88.90	3	7,714	0.04%
2023/11/27	4	85.43	3	85.20	85.50	1	8,433	0.01%
2023/11/24	3	87.53	21	88.23	87.20	-18	9,029	-0.20%
2023/11/22	3	89.13	44	89.90	89.90	-41	9,316	-0.44%
2023/11/21	0	0.00	3	89.73	90.60	-3	9,307	-0.03%
2023/11/20	0	0.00	61	90.62	90.80	-61	9,322	-0.65%
2023/11/17	0	0.00	60	89.13	89.70	-60	9,256	-0.65%
2023/11/16	1	89.60	17	89.57	88.50	-16	9,366	-0.17%
2023/11/15	5	89.50	4	89.30	89.80	1	9,390	0.01%
2023/11/14	2	86.25	30.1	88.79	86.80	-28.1	9,363	-0.30%
2023/11/13	15	87.07	14	87.75	87.30	1	9,343	0.01%
2023/11/10	3	87.13	3	87.53	87.20	0	9,237	0.00%
2023/11/09	0	0.00	27	83.54	83.50	-27	9,025	-0.30%
2023/11/07	0	0.00	22	83.49	84.00	-22	8,941	-0.25%
2023/11/06	1	82.20	65	82.70	83.10	-64	8,904	-0.72%
2023/11/03	1	81.90	2	81.10	80.80	-1	8,842	-0.01%
2023/11/02	0.2	80.80	6	81.88	81.10	-5.8	8,803	-0.07%
2023/11/01	1	79.60	130	79.96	80.20	-129	8,687	-1.48%	大賣/鉅額交易
2023/10/31	2	76.35	79	75.96	75.90	-77	8,540	-0.90%
2023/10/30	1	79.20	70	79.11	79.20	-69	8,509	-0.81%
2023/10/27	2	80.80	23	83.03	80.10	-21	8,493	-0.25%
2023/10/26	2	81.30	0	0.00	80.40	2	8,546	0.02%
2023/10/25	0	0.00	39	83.89	83.00	-39	8,644	-0.45%
2023/10/24	3	82.37	183	81.55	83.00	-180	8,934	-2.01%	大賣/鉅額交易
2023/10/23	3	78.20	19	79.52	78.60	-16	9,231	-0.17%
2023/10/20	2.1	77.20	237	79.22	80.00	-234.9	9,253	-2.54%	大賣/鉅額交易
2023/10/19	1	77.50	73	77.12	76.90	-72	9,169	-0.79%
2023/10/18	9	79.23	0	0.00	79.00	9	9,114	0.10%
2023/10/17	3	86.53	177	86.66	86.30	-174	9,011	-1.93%	大賣/鉅額交易
2023/10/16	1	88.40	118	89.42	89.30	-117	8,989	-1.30%	大賣/鉅額交易
2023/10/13	1	90.80	62	91.84	90.60	-61	9,086	-0.67%
2023/10/12	3	95.03	2	94.50	94.50	1	9,057	0.01%
2023/10/11	2	95.85	44	96.57	94.40	-42	9,041	-0.46%
2023/10/06	7	95.64	86	95.93	95.10	-79	8,904	-0.89%
2023/10/05	0	0.00	149	95.44	94.80	-149	8,794	-1.69%	大賣/鉅額交易
2023/10/04	0	0.00	130	93.81	93.90	-130	8,686	-1.50%	大賣/鉅額交易
2023/10/03	7	95.49	204.1	96.27	94.40	-197.1	8,606	-2.29%	大賣/鉅額交易
2023/10/02	3	93.50	240	94.19	94.20	-237	8,398	-2.82%	大賣/鉅額交易
2023/09/28	2.1	91.04	173	91.23	91.20	-170.9	8,187	-2.09%	大賣/鉅額交易
2023/09/27	2	88.00	161	88.88	89.50	-159	8,052	-1.97%	大賣/鉅額交易
2023/09/26	5	89.08	191	89.63	87.60	-186	7,972	-2.33%	大賣/鉅額交易
2023/09/25	7	88.43	220	88.28	89.10	-213	7,783	-2.74%	大賣/鉅額交易
2023/09/22	11	86.02	199	85.94	86.10	-188	7,668	-2.45%	大賣/鉅額交易
2023/09/21	2	81.75	139	81.42	81.10	-137	7,431	-1.84%	大賣/鉅額交易
2023/09/20	4	82.15	1	81.30	81.40	3	7,360	0.04%
2023/09/19	0	0.00	29	84.33	82.50	-29	7,303	-0.40%
2023/09/15	4	87.90	51	87.60	87.40	-47	7,212	-0.65%
2023/09/14	3	86.40	76	86.30	86.80	-73	7,154	-1.02%
2023/09/13	2	86.55	181	85.39	85.30	-179	7,103	-2.52%	大賣/鉅額交易
2023/09/12	0	0.00	76	87.83	87.40	-76	7,055	-1.08%
2023/09/11	1	87.20	6	87.93	87.00	-5	7,017	-0.07%
2023/09/08	1	91.00	48	90.64	90.60	-47	6,977	-0.67%
2023/09/07	2	92.30	123	92.15	92.30	-121	6,860	-1.76%	大賣/鉅額交易
2023/09/06	5	94.54	22	95.32	94.30	-17	6,786	-0.25%
2023/09/05	7.1	94.81	284	95.24	94.90	-276.9	6,575	-4.21%	大賣/鉅額交易
2023/09/04	3	90.77	68	90.69	90.20	-65	6,214	-1.05%
2023/09/01	6	97.83	648	97.38	96.60	-642	5,864	-10.95%	大賣/鉅額交易
2023/08/31	49	97.51	214	98.47	98.40	-165	5,502	-3.00%	大賣/鉅額交易
2023/08/30	2	91.05	1,331.4	95.87	96.40	-1,329.4	4,725	-28.13%	大賣/鉅額交易
2023/08/29	3	90.00	359	88.24	87.70	-356	4,088	-8.71%	大賣/鉅額交易
2023/08/28	2	83.65	36	83.75	83.00	-34	3,758	-0.90%
2023/08/25	0	0.00	5	83.60	82.70	-5	3,720	-0.13%
2023/08/24	2	83.70	55.1	83.33	82.90	-53.1	3,679	-1.44%
2023/08/23	1	81.70	6	82.45	81.30	-5	3,611	-0.14%
2023/08/22	52	82.12	304	85.17	81.60	-252	3,604	-6.99%	大賣/鉅額交易
2023/08/21	13	81.50	203	81.96	82.30	-190	3,464	-5.48%	大賣/鉅額交易
2023/08/18	3	79.80	125	80.39	79.30	-122	3,386	-3.60%	大賣/鉅額交易
2023/08/17	2	79.50	86	78.37	80.00	-84	3,273	-2.57%
2023/08/16	0	0.00	24	73.64	73.80	-24	3,223	-0.74%
2023/08/15	1	73.20	58	73.22	73.40	-57	3,220	-1.77%
2023/08/14	1	72.20	2	72.20	72.50	-1	3,215	-0.03%
2023/08/11	3	73.90	56	73.56	73.60	-53	3,207	-1.65%
2023/08/08	4	77.25	13	76.21	75.70	-9	3,200	-0.28%
2023/08/07	6	78.43	130	78.49	78.80	-124	3,205	-3.87%	大賣/鉅額交易
2023/08/04	1	74.60	0	0.00	74.60	1	3,186	0.03%
2023/08/02	6	76.87	55	75.79	75.70	-49	3,155	-1.55%
2023/08/01	0	0.00	41	79.63	77.70	-41	3,066	-1.34%
2023/07/31	10	80.37	4.2	80.19	79.20	5.8	3,016	0.19%
2023/07/28	15	83.03	2	82.30	81.70	13	2,893	0.45%
2023/07/27	28	86.10	22	89.16	83.50	6	2,734	0.22%
2023/07/26	16	87.33	18	84.48	82.20	-2	2,363	-0.08%
2023/07/25	1	84.00	8.1	84.73	85.90	-7.1	1,976	-0.36%
2023/07/24	4	78.15	2	78.10	78.10	2	1,902	0.11%
2023/07/21	2	76.40	16.1	77.56	78.30	-14.1	1,858	-0.76%
2023/07/20	3	80.27	2.1	78.05	77.80	0.9	1,825	0.05%
2023/07/19	1	78.30	1	79.10	78.10	0	1,687	0.00%
2023/07/18	8	78.55	1.1	76.65	78.00	6.9	1,612	0.43%
2023/07/17	28	75.87	0	0.00	75.60	28	1,464	1.91%
2023/07/14	2.2	71.88	0	0.00	72.00	2.2	1,421	0.15%
2023/07/13	12	70.52	0	0.00	70.70	12	1,413	0.85%
2023/07/12	3	68.37	0	0.00	68.00	3	1,374	0.22%
2023/07/11	3	66.70	11	68.79	68.30	-8	1,379	-0.58%
2023/07/10	1	66.90	0	0.00	66.60	1	1,370	0.07%
2023/07/07	1	69.80	13	69.56	69.30	-12	1,369	-0.88%
2023/06/28	1	68.50	0	0.00	68.30	1	1,423	0.07%
2023/06/27	0.1	68.80	0	0.00	68.30	0.1	1,443	0.01%
2023/06/21	0	0.00	20	70.88	71.00	-20	1,481	-1.35%
2023/06/19	0	0.00	2	71.60	71.00	-2	1,495	-0.13%
2023/06/16	0	0.00	9	72.46	71.70	-9	1,504	-0.60%
2023/06/14	0	0.00	65	73.30	73.30	-65	1,494	-4.35%
2023/06/13	8	71.90	29	72.09	71.90	-21	1,472	-1.43%
2023/06/12	0	0.00	32	71.66	71.70	-32	1,470	-2.18%
2023/06/09	0	0.00	6	71.42	71.00	-6	1,472	-0.41%
2023/06/08	1	72.00	6	72.50	71.20	-5	1,481	-0.34%
2023/06/07	0	0.00	53	72.40	72.70	-53	1,501	-3.53%
2023/06/05	0	0.00	14	72.02	71.80	-14	1,464	-0.96%
2023/06/02	0	0.00	27	71.99	71.60	-27	1,464	-1.84%
2023/06/01	0	0.00	10	71.74	71.60	-10	1,486	-0.67%
2023/05/31	0	0.00	19	72.17	72.10	-19	1,494	-1.27%
2023/05/30	0	0.00	25	72.73	72.70	-25	1,487	-1.68%
2023/05/29	0	0.00	27	71.84	72.30	-27	1,474	-1.83%
2023/05/26	4.1	69.26	35	69.49	69.00	-30.9	1,465	-2.11%
2023/05/25	0	0.00	10	71.30	70.70	-10	1,457	-0.69%
2023/05/24	0	0.00	4	71.70	71.10	-4	1,461	-0.27%
2023/05/23	0	0.00	15	71.50	71.80	-15	1,459	-1.03%
2023/05/22	10	71.40	1	70.90	70.80	9	1,457	0.62%
2023/05/19	0	0.00	2	68.90	68.70	-2	1,410	-0.14%
2023/05/16	1	66.10	25	66.60	67.10	-24	1,442	-1.66%
2023/05/11	0.1	63.70	0	0.00	63.40	0.1	1,495	0.01%
2023/05/08	0	0.00	1	71.10	70.70	-1	1,451	-0.07%
2023/05/05	1	70.60	28	70.90	70.40	-27	1,476	-1.83%
2023/05/03	0.1	70.00	23	70.00	69.70	-22.9	1,592	-1.44%
2023/05/02	0.1	70.60	10	70.70	70.40	-9.9	1,723	-0.57%
2023/04/28	0	0.00	5	70.90	69.90	-5	1,752	-0.29%
2023/04/27	0	0.00	16	70.16	70.10	-16	1,748	-0.92%
2023/04/26	1	67.90	5	68.20	68.10	-4	1,766	-0.23%
2023/04/24	0	0.00	15	71.67	71.50	-15	1,736	-0.86%
2023/04/21	1	72.60	0	0.00	72.20	1	1,731	0.06%
2023/04/19	7	75.69	1	74.60	74.60	6	1,765	0.34%
2023/04/18	8	77.35	0	0.00	76.70	8	1,737	0.46%
2023/04/17	3	78.80	13	78.59	78.40	-10	1,731	-0.58%
2023/04/14	0	0.00	70	78.18	77.90	-70	1,729	-4.05%
2023/04/12	0	0.00	42	78.43	78.30	-42	1,715	-2.45%
2023/04/11	0	0.00	18	78.80	78.80	-18	1,708	-1.05%
2023/04/10	0	0.00	38	77.75	78.00	-38	1,702	-2.23%
2023/04/07	0	0.00	20	76.85	76.70	-20	1,695	-1.18%
2023/04/06	0	77.50	12	77.80	77.60	-12	1,686	-0.71%
2023/03/31	1	78.30	6	78.42	78.30	-5	1,684	-0.30%
2023/03/30	0	0.00	11	78.42	78.30	-11	1,679	-0.65%
2023/03/29	0	0.00	21	77.11	77.30	-21	1,664	-1.26%
2023/03/27	0	0.00	14	77.61	77.20	-14	1,663	-0.84%
2023/03/24	0	0.00	68	77.63	77.50	-68	1,675	-4.06%
2023/03/23	0	0.00	10	76.55	76.80	-10	1,657	-0.60%
2023/03/22	0	0.00	32	76.50	76.40	-32	1,669	-1.92%
2023/03/21	0	0.00	93	75.87	76.00	-93	1,687	-5.51%
2023/03/20	0	0.00	26	74.97	75.10	-26	1,699	-1.53%
2023/03/16	0	0.00	10	74.65	74.70	-10	1,779	-0.56%
2023/03/13	0	73.80	5	75.12	75.20	-5	1,941	-0.26%
2023/03/10	3	74.87	0	0.00	74.30	3	1,967	0.15%
2023/03/09	2	77.20	13	77.21	77.50	-11	2,000	-0.55%
2023/03/08	4	76.68	32	76.88	76.80	-28	2,013	-1.39%
2023/03/07	0	0.00	47	78.14	78.20	-47	2,017	-2.33%
2023/03/06	0	0.00	56.1	77.51	78.40	-56.1	2,025	-2.77%
2023/03/03	1	76.00	25	76.08	76.00	-24	2,052	-1.17%
2023/03/02	1	75.40	6	74.67	74.70	-5	2,117	-0.24%
2023/02/23	1	75.60	10	76.40	76.60	-9	2,349	-0.38%
2023/02/22	0	0.00	12	75.68	75.70	-12	2,411	-0.50%
2023/02/21	6	77.15	3	77.80	77.40	3	2,466	0.12%
2023/02/16	2	78.50	21	78.43	78.50	-19	2,767	-0.69%
2023/02/15	1	77.80	5	77.70	76.80	-4	2,880	-0.14%
2023/02/14	3	75.50	45	76.63	77.00	-42	2,905	-1.45%
2023/02/13	4	75.53	1	76.40	75.50	3	2,944	0.10%
2023/02/10	0	0.00	0	77.40	75.90	0	2,976	0.00%
2023/02/09	0	0.00	0	78.30	78.10	0	3,002	0.00%
2023/02/07	0	0.00	14	79.67	79.60	-14	3,352	-0.42%
2023/02/06	6	79.85	39	80.32	79.40	-33	3,448	-0.96%
2023/02/03	0	0.00	3	81.87	81.90	-3	3,419	-0.09%
2023/02/02	12	82.98	0.2	82.80	82.70	11.9	3,401	0.35%
2023/02/01	0	82.90	5	83.00	82.80	-5	3,352	-0.15%
2023/01/31	3	80.97	4.2	80.74	81.10	-1.2	3,291	-0.04%
2023/01/30	0	0.00	5	75.76	76.10	-5	3,170	-0.16%
2023/01/17	0	0.00	1	74.30	74.20	-1	3,145	-0.03%
2023/01/16	2	75.80	0	0.00	73.20	2	3,150	0.06%
2023/01/13	0	0.00	1	75.00	73.30	-1	3,114	-0.03%
2023/01/12	4	75.98	3	75.30	74.90	1	3,118	0.03%
2023/01/11	4	75.70	0	0.00	76.00	4	3,121	0.13%
2023/01/10	0	0.00	13	76.15	76.30	-13	3,126	-0.42%
2023/01/09	0	0.00	4.1	76.73	76.70	-4.1	3,121	-0.13%
2023/01/06	1	73.30	12	74.55	74.00	-11	3,105	-0.35%
2023/01/04	0	0.00	1	73.40	74.00	-1	3,136	-0.03%
2022/12/30	1	72.60	0	0.00	72.60	1	3,141	0.03%
2022/12/27	1	72.20	24	72.97	73.00	-23	3,156	-0.73%
2022/12/23	0	0.00	1	72.00	71.90	-1	3,184	-0.03%
2022/12/22	6	71.67	0	0.00	71.60	6	3,190	0.19%
2022/12/21	0	0.00	18	71.67	71.00	-18	3,214	-0.56%
2022/12/20	1	73.00	0	0.00	72.20	1	3,216	0.03%
2022/12/19	1	74.70	6	74.60	74.00	-5	3,227	-0.15%
2022/12/16	3	75.90	0	0.00	73.50	3	3,217	0.09%
2022/12/14	4	77.00	0	0.00	77.10	4	3,213	0.12%
2022/12/13	7	76.39	3	76.30	76.50	4	3,223	0.12%
2022/12/12	0	0.00	0.1	76.70	76.50	-0.1	3,246	0.00%
2022/12/09	6	76.10	1	75.60	76.40	5	3,457	0.14%
2022/12/08	8	74.44	7	75.80	76.50	1	3,450	0.03%
2022/12/07	3	73.90	2	73.55	72.30	1	3,413	0.03%
2022/12/06	23	78.06	12	76.43	75.20	11	3,369	0.33%
2022/12/05	10	77.00	10	77.12	77.10	0	3,295	0.00%
2022/12/01	7	77.27	38.1	77.23	76.30	-31.1	3,259	-0.95%
2022/11/29	3	74.40	8	75.45	75.40	-5	3,196	-0.16%
2022/11/28	0	0.00	6	75.00	75.30	-6	3,192	-0.19%
2022/11/25	5	75.20	4	75.40	75.00	1	3,183	0.03%
2022/11/24	2	77.30	69	76.96	77.20	-67	3,155	-2.12%
2022/11/23	6	76.60	53.5	76.52	76.30	-47.5	3,090	-1.54%
2022/11/22	6	72.35	54	74.01	73.90	-48	2,927	-1.64%
2022/11/21	0	0.00	41	72.83	72.30	-41	2,897	-1.42%
2022/11/18	18	74.42	19	75.92	73.50	-1	2,894	-0.03%
2022/11/17	23	74.75	0	0.00	74.60	23	2,884	0.80%
2022/11/16	11.5	75.53	43	76.13	75.10	-31.5	2,832	-1.11%
2022/11/15	6	72.08	6	71.10	71.50	0	2,654	0.00%
2022/11/14	5	70.30	0	0.00	70.10	5	2,625	0.19%
2022/11/11	0	70.30	21	70.20	70.30	-21	2,613	-0.80%
2022/11/10	2	66.90	33	68.37	68.50	-31	2,520	-1.23%
2022/11/09	4	68.33	40	68.30	68.20	-36	2,479	-1.45%
2022/11/07	0	0.00	32	67.75	67.30	-32	2,410	-1.33%
2022/11/04	13	67.71	26.1	67.34	67.80	-13.1	2,359	-0.55%
2022/11/03	45	64.25	15	65.60	66.70	30	2,214	1.35%
2022/11/02	3	58.77	3	59.83	61.20	0	1,993	0.00%
2022/11/01	1	54.90	4	55.93	55.70	-3	1,905	-0.16%
2022/10/26	0	0.00	9	52.77	52.50	-9	2,068	-0.44%
2022/10/19	0.2	56.30	0	0.00	55.70	0.2	2,181	0.01%
2022/10/17	1	55.00	0	0.00	55.80	1	2,263	0.04%
2022/10/14	1	54.00	2	55.00	55.00	-1	2,290	-0.04%
2022/10/13	0	0.00	6	54.00	51.80	-6	2,306	-0.26%
2022/10/11	0.3	55.39	0	0.00	55.00	0.3	2,288	0.01%
2022/10/06	0	0.00	1	60.00	59.70	-1	2,298	-0.04%
2022/10/05	0	0.00	1	60.40	60.30	-1	2,320	-0.04%
2022/10/03	0	58.30	0	0.00	58.50	0	2,368	0.00%
2022/09/30	0	0.00	1	58.50	58.50	-1	2,397	-0.04%
2022/09/29	1	60.79	0	0.00	59.60	1	2,433	0.04%
2022/09/28	0	61.30	0.2	61.30	60.10	-0.2	2,452	-0.01%
2022/09/27	0	63.20	0	0.00	62.80	0	2,464	0.00%
2022/09/23	0	0.00	1	67.00	67.20	-1	2,497	-0.04%
2022/09/22	1	67.30	0	0.00	67.30	1	2,534	0.04%
2022/09/21	0	0.00	1	68.70	68.10	-1	2,542	-0.04%
2022/09/15	1	69.40	0	0.00	69.40	1	2,275	0.04%
2022/09/13	0.2	68.30	0	0.00	68.40	0.2	2,257	0.01%
2022/09/12	0	0.00	1	67.40	67.90	-1	2,266	-0.04%
2022/09/07	1	66.00	1	67.10	66.90	0	2,287	0.00%
2022/09/06	0	0.00	1.5	67.17	67.00	-1.5	2,286	-0.07%
2022/09/05	1	68.10	2	67.45	66.80	-1	2,268	-0.04%
2022/09/02	9	67.86	1	67.80	67.80	8	2,250	0.36%
2022/09/01	1	67.70	1	67.50	67.40	0	2,230	0.00%
2022/08/31	0	0.00	0	67.60	68.00	0	2,218	0.00%
2022/08/30	0	0.00	1.3	66.66	66.90	-1.3	2,190	-0.06%
2022/08/29	2	65.60	0	0.00	66.10	2	2,190	0.09%
2022/08/25	1.3	67.55	1	67.90	67.40	0.3	2,177	0.01%
2022/08/24	0.1	68.40	2	69.30	67.90	-1.9	2,173	-0.09%
2022/08/23	1	65.40	0	0.00	65.90	1	2,120	0.05%
2022/08/22	2	67.15	0	0.00	66.80	2	2,105	0.10%
2022/08/19	0	0.00	1	68.30	68.60	-1	2,064	-0.05%
2022/08/18	2	66.75	1	66.90	66.90	1	2,032	0.05%
2022/08/12	3	66.10	0	0.00	66.10	3	1,922	0.16%
2022/08/11	1	64.50	0	0.00	64.50	1	1,906	0.05%
2022/08/10	2.1	63.38	0	0.00	64.40	2.1	1,898	0.11%
2022/08/08	0	0.00	1	60.60	61.70	-1	1,864	-0.05%
2022/08/04	0	0.00	12	61.70	61.40	-12	1,803	-0.67%
2022/08/03	0.1	67.80	10	66.20	64.90	-9.9	1,736	-0.57%
2022/08/02	0	69.30	0	0.00	69.60	0	1,678	0.00%
2022/08/01	2.1	71.67	0.1	71.61	71.70	2	1,652	0.12%
2022/07/27	0	0.00	1	72.00	73.10	-1	1,578	-0.06%
2022/07/26	1	73.20	0	0.00	73.20	1	1,537	0.07%
2022/07/25	1	75.20	2	74.90	74.80	-1	1,513	-0.07%
2022/07/22	2	74.05	2	74.60	74.90	0	1,490	0.00%
2022/07/20	1	74.00	0	0.00	74.60	1	1,397	0.07%
2022/07/18	1	73.10	0	0.00	73.10	1	1,344	0.07%
2022/07/14	0	0.00	8	73.04	73.30	-8	1,331	-0.60%
2022/07/13	2	72.00	0	0.00	71.90	2	1,325	0.15%
2022/07/08	1	69.10	0	71.30	70.80	1	1,292	0.07%
2022/07/07	3	66.67	3	66.57	67.10	0	1,276	0.00%
2022/07/06	0	68.80	0	0.00	68.00	0	1,246	0.00%
2022/07/05	2	68.80	6	71.20	70.90	-4	1,222	-0.33%
2022/07/04	7	68.77	0	0.00	68.90	7	1,195	0.59%
2022/07/01	0	69.39	2	69.70	68.40	-2	1,188	-0.17%
2022/06/30	0	72.60	0	0.00	71.80	0	1,157	0.00%
2022/06/28	2	82.70	0	0.00	81.60	2	1,079	0.19%
2022/06/27	0	0.00	6	84.67	84.50	-6	1,070	-0.56%
2022/06/24	0	0.00	6	83.03	82.20	-6	1,075	-0.56%
2022/06/23	2	84.29	20	82.98	81.90	-18	1,075	-1.67%
2022/06/22	1	85.50	2	84.20	83.70	-1	1,064	-0.09%
2022/06/21	0	87.00	6	85.90	87.40	-6	1,058	-0.57%
2022/06/20	0	86.90	0	0.00	84.70	0	1,065	0.00%
2022/06/17	0.1	87.64	0	0.00	88.80	0.1	1,066	0.01%
2022/06/16	0.2	93.50	0	0.00	90.50	0.2	1,072	0.02%
2022/06/15	0.3	97.50	7	97.43	95.50	-6.7	1,071	-0.63%
2022/06/14	0	98.50	0	0.00	98.40	0	1,100	0.00%
2022/06/13	0	0.00	10	100.25	100.00	-10	1,117	-0.89%
2022/06/06	0	0.00	1	105.00	104.00	-1	1,190	-0.08%
2022/06/01	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2022/05/30	0	0.00	12	103.67	105.00	-12	1,249	-0.96%
2022/05/27	0	0.00	4	102.00	101.50	-4	1,246	-0.32%
2022/05/26	0	0.00	4	100.50	100.50	-4	1,262	-0.32%
2022/05/25	1	101.00	0	0.00	101.00	1	1,275	0.08%
2022/05/23	2	102.00	15	101.50	102.00	-13	1,306	-1.00%
2022/05/19	1	100.49	9	100.28	100.50	-8	1,334	-0.60%
2022/05/18	1	101.00	5	102.00	102.00	-4	1,344	-0.30%
2022/05/17	0	0.00	15	100.37	101.00	-15	1,347	-1.11%
2022/05/13	0	0.00	2	100.50	99.90	-2	1,394	-0.14%
2022/05/12	0	0.00	5	99.90	98.80	-5	1,416	-0.35%
2022/05/10	0	0.00	18	100.14	101.00	-18	1,464	-1.23%
2022/05/09	0.1	99.73	23	100.00	99.60	-22.9	1,507	-1.52%
2022/05/06	1	101.01	135	101.34	101.50	-134	1,527	-8.77%	大賣/鉅額交易
2022/05/05	2	105.00	16	105.38	105.00	-14	1,524	-0.92%
2022/05/04	0	0.00	1	105.00	105.00	-1	1,545	-0.06%
2022/05/03	2	104.00	0	0.00	104.50	2	1,569	0.13%
2022/04/28	0	0.00	2	103.00	103.00	-2	1,624	-0.12%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/25	0	103.00	0	0.00	101.50	0	1,697	0.00%
2022/04/22	1	107.01	0	0.00	107.00	1	1,708	0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/19	0.1	106.42	0	0.00	106.00	0.1	1,740	0.00%
2022/04/15	0	105.50	0	0.00	104.50	0	1,738	0.00%
2022/04/14	6.1	109.17	0	0.00	109.00	6.1	1,789	0.34%
2022/04/13	2	107.01	0	0.00	107.50	2	1,825	0.11%
2022/04/12	0	0.00	10	109.00	109.00	-10	1,849	-0.54%
2022/04/08	1.2	115.58	0	0.00	115.50	1.2	1,984	0.06%
2022/04/07	1	117.00	2.1	117.59	116.50	-1.1	2,128	-0.05%
2022/04/06	5	122.60	1	121.50	122.00	4	2,189	0.18%
2022/03/31	0	0.00	1	121.00	120.00	-1	2,276	-0.04%
2022/03/29	0	0.00	1	120.00	120.50	-1	2,557	-0.04%
2022/03/28	0	0.00	0.5	121.50	122.00	-0.5	2,579	-0.02%
2022/03/25	4	122.75	11	123.05	122.00	-7	2,618	-0.27%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/21	4	120.75	0	0.00	121.00	4	2,659	0.15%
2022/03/18	0.1	115.50	0	0.00	117.00	0.1	2,658	0.00%
2022/03/17	4	118.00	0	0.00	116.00	4	2,643	0.15%
2022/03/16	1.3	113.89	0	0.00	113.50	1.3	2,649	0.05%
2022/03/15	2	117.25	0	0.00	115.00	2	2,640	0.08%
2022/03/11	2	120.00	0	0.00	120.00	2	2,662	0.08%
2022/03/10	0.1	122.50	0	0.00	123.00	0.1	2,663	0.00%
2022/03/09	2	120.75	0	0.00	120.50	2	2,684	0.07%
2022/03/08	6	120.75	0	0.00	120.50	6	2,697	0.22%
2022/03/07	0.7	123.07	1	121.50	121.50	-0.3	2,688	-0.01%
2022/03/01	0	0.00	1	129.50	129.00	-1	2,895	-0.03%
2022/02/25	7	127.50	5	127.50	129.00	2	3,079	0.06%
2022/02/24	0	128.00	2	128.00	127.50	-2	3,097	-0.06%
2022/02/22	8	127.75	1	130.00	130.00	7	3,181	0.22%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/17	0	129.50	0	0.00	130.00	0	3,255	0.00%
2022/02/16	4	131.25	4	129.50	130.00	0	3,274	0.00%
2022/02/15	1	132.00	0	0.00	130.50	1	3,279	0.03%
2022/02/11	2	132.25	0	0.00	131.00	2	3,300	0.06%
2022/02/10	2	133.00	2	133.50	133.00	0	3,326	0.00%
2022/02/09	1	134.48	0	0.00	134.00	1	3,333	0.03%
2022/02/07	1	126.50	4	126.50	127.50	-3	3,345	-0.09%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	6	128.50	0	0.00	126.50	6	3,431	0.17%
2022/01/24	0	0.00	3	129.67	129.00	-3	3,466	-0.09%
2022/01/19	1	134.50	0	0.00	133.50	1	3,673	0.03%
2022/01/18	1	135.50	62	136.42	133.00	-61	3,766	-1.62%
2022/01/17	1	132.50	31	132.55	132.50	-30	3,756	-0.80%
2022/01/14	3	128.00	0	0.00	130.00	3	3,787	0.08%
2022/01/13	1	130.50	10	132.00	130.50	-9	3,876	-0.23%
2022/01/11	1	132.50	0	0.00	132.50	1	4,007	0.02%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	0.5	132.00	0	0.00	131.50	0.5	4,275	0.01%
2022/01/04	0	0.00	5	142.50	138.50	-5	4,343	-0.12%
2022/01/03	1	143.00	36	142.03	141.00	-35	4,405	-0.79%
2021/12/30	2	141.00	97.5	144.52	142.00	-95.5	4,492	-2.13%
2021/12/29	1.1	140.00	57.5	139.04	139.50	-56.4	4,709	-1.20%
2021/12/28	6	137.08	27	136.94	137.00	-21	4,773	-0.44%
2021/12/27	1	134.00	55.1	135.00	134.50	-54.1	4,847	-1.12%
2021/12/24	10	135.20	10	139.00	135.00	0	4,984	0.00%
2021/12/23	3	138.83	33	138.94	138.00	-30	5,076	-0.59%
2021/12/22	0	0.00	15	132.50	132.00	-15	5,060	-0.30%
2021/12/21	0	0.00	51	130.65	131.00	-51	5,297	-0.96%
2021/12/20	1	128.50	18	129.28	128.50	-17	5,481	-0.31%
2021/12/17	0	0.00	10	127.50	128.00	-10	5,708	-0.18%
2021/12/16	0	0.00	10	127.00	126.50	-10	6,201	-0.16%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	1	128.50	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	19	129.61	129.00	-19	7,508	-0.25%
2021/12/09	1	128.00	2	128.50	128.50	-1	7,461	-0.01%
2021/12/08	1	128.50	19	128.50	128.00	-18	7,456	-0.24%
2021/12/07	0	0.00	10	129.00	128.00	-10	7,474	-0.13%
2021/12/06	0	0.00	10	128.50	128.50	-10	7,464	-0.13%
2021/12/03	1	129.00	10	129.50	129.00	-9	7,522	-0.12%
2021/12/02	2	128.00	11.5	128.50	128.00	-9.5	7,541	-0.13%
2021/12/01	0	0.00	18	128.64	129.50	-18	7,644	-0.24%
2021/11/26	1.1	126.55	0	0.00	126.50	1.1	7,818	0.01%
2021/11/25	6.1	130.89	12	129.71	130.00	-5.9	7,770	-0.08%
2021/11/24	1	133.50	90	131.58	133.50	-89	7,632	-1.17%
2021/11/23	5	128.40	11	127.36	127.50	-6	7,436	-0.08%
2021/11/22	2	129.00	13	128.92	129.00	-11	7,428	-0.15%
2021/11/19	4.2	125.82	21	125.50	125.00	-16.8	7,390	-0.23%
2021/11/18	1	127.50	1	128.50	127.50	0	7,340	0.00%
2021/11/17	0	0.00	10	129.50	128.50	-10	7,303	-0.14%
2021/11/16	0	0.00	19	129.50	127.50	-19	7,295	-0.26%
2021/11/15	0	0.00	79.5	129.06	129.00	-79.5	7,281	-1.09%
2021/11/11	0.2	128.00	0	0.00	127.50	0.2	7,279	0.00%
2021/11/10	0	0.00	10	129.50	129.50	-10	7,293	-0.14%
2021/11/09	0	0.00	50	129.10	129.00	-50	7,311	-0.68%
2021/11/08	2	129.25	24	129.13	128.50	-22	7,272	-0.30%
2021/11/05	0	0.00	18	132.14	131.50	-18	7,261	-0.25%
2021/11/04	0.1	132.00	10	131.00	131.00	-9.9	7,244	-0.14%
2021/11/03	0	0.00	19	130.34	131.50	-19	7,220	-0.26%
2021/11/01	1	127.00	99	129.11	129.00	-98	7,138	-1.37%
2021/10/29	14	127.89	57	129.94	128.50	-43	7,142	-0.60%
2021/10/28	1	129.00	92	128.64	129.00	-91	7,075	-1.29%
2021/10/27	51	127.52	5	129.00	128.00	46	7,004	0.66%
2021/10/26	317.1	129.27	0	0.00	128.50	317.1	6,948	4.56%	大買/鉅額交易
2021/10/22	0	0.00	59	134.00	134.00	-59	6,911	-0.85%
2021/10/21	15	131.00	25	135.50	132.00	-10	6,891	-0.15%
2021/10/20	2	133.50	0	0.00	133.50	2	6,784	0.03%
2021/10/19	2.5	136.40	72	137.10	135.00	-69.5	6,727	-1.03%
2021/10/18	1	135.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	3	135.50	32	138.00	137.50	-29	6,615	-0.44%
2021/10/13	0.2	128.00	0	0.00	128.00	0.2	6,579	0.00%
2021/10/12	1	130.50	2	135.25	130.00	-1	6,596	-0.02%
2021/10/08	8	128.81	58	128.83	131.00	-50	6,553	-0.76%
2021/10/07	10	131.55	9.5	133.08	132.00	0.5	6,464	0.01%
2021/10/06	6.5	132.96	11	133.59	132.00	-4.5	6,318	-0.07%
2021/10/05	1	144.00	460.8	142.27	143.00	-459.8	5,979	-7.69%	大賣/鉅額交易
2021/10/04	0	0.00	229	140.72	139.00	-229	5,891	-3.89%	大賣/鉅額交易
2021/10/01	40	137.88	114	142.74	139.00	-74	5,810	-1.27%	大賣/
2021/09/30	3	147.83	462	145.39	145.00	-459	5,684	-8.07%	大賣/鉅額交易
2021/09/29	3	147.00	59	146.58	144.50	-56	5,556	-1.01%
2021/09/28	2	149.00	272	151.24	153.00	-270	5,462	-4.94%	大賣/鉅額交易
2021/09/27	47	159.18	75	159.72	156.00	-28	5,198	-0.54%
2021/09/24	21.5	166.83	11	165.09	166.50	10.5	4,978	0.21%
2021/09/23	7	163.14	399	167.67	167.00	-392	4,785	-8.19%	大賣/鉅額交易
2021/09/22	5	156.70	69	158.93	157.00	-64	4,389	-1.46%
2021/09/17	3	153.50	509	158.54	160.00	-506	4,134	-12.24%	大賣/鉅額交易
2021/09/16	6	143.83	398	151.92	151.50	-392	3,591	-10.91%	大賣/鉅額交易
2021/09/15	2	140.00	18	140.75	142.00	-16	3,144	-0.51%
2021/09/13	1	140.00	6.2	139.99	137.50	-5.2	3,079	-0.17%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/08	0	0.00	2	131.50	131.50	-2	3,053	-0.07%
2021/09/07	1	137.00	1	137.50	138.50	0	3,003	0.00%
2021/09/06	2	141.00	2	141.75	138.00	0	3,013	0.00%
2021/09/03	2	139.25	2	140.50	140.00	0	2,975	0.00%
2021/09/02	2	142.75	1	138.00	140.00	1	3,111	0.03%
2021/09/01	1	134.50	19	138.45	142.50	-18	3,053	-0.59%
2021/08/31	0	0.00	4	131.75	132.00	-4	2,914	-0.14%
2021/08/27	0	0.00	0	131.00	130.00	0	2,912	0.00%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	1	130.50	1	132.00	130.50	0	2,897	0.00%
2021/08/23	1	129.00	6	129.83	129.50	-5	2,885	-0.17%
2021/08/20	2	126.50	3	127.33	128.00	-1	2,874	-0.03%
2021/08/19	3	127.33	20	129.00	128.50	-17	2,861	-0.59%
2021/08/18	3	127.00	0	0.00	132.00	3	2,840	0.11%
2021/08/16	25	124.84	1	124.50	128.00	24	2,801	0.86%
2021/08/13	5	129.80	0	130.00	128.50	5	2,742	0.18%
2021/08/11	3	131.83	1	133.50	131.00	2	2,745	0.07%
2021/08/10	2	132.50	0	0.00	132.50	2	2,743	0.07%
2021/08/09	12	134.00	0	0.00	134.00	12	2,760	0.43%
2021/08/04	1	138.00	6	138.50	139.50	-5	2,820	-0.18%
2021/08/03	2.2	135.07	0	0.00	135.50	2.2	2,806	0.08%
2021/08/02	2	135.00	0	0.00	136.00	2	2,796	0.07%
2021/07/30	8	138.06	3	139.00	137.00	5	2,797	0.18%
2021/07/29	2	140.02	3	142.17	140.00	-1	2,796	-0.04%
2021/07/28	2	135.00	1	134.50	137.00	1	2,812	0.04%
2021/07/27	3	137.50	0	0.00	138.00	3	2,821	0.11%
2021/07/26	0	0.00	2	140.75	140.50	-2	2,858	-0.07%
2021/07/23	2	139.00	0	0.00	139.50	2	2,915	0.07%
2021/07/21	1	142.50	1	139.50	139.50	0	2,986	0.00%
2021/07/20	1	142.50	2	144.00	140.50	-1	3,017	-0.03%
2021/07/19	4	153.00	3	150.00	148.00	1	3,091	0.03%
2021/07/16	1	159.00	1	158.00	160.00	0	3,023	0.00%
2021/07/13	0	0.00	0.4	149.50	149.50	-0.4	2,884	-0.01%
2021/07/09	1	152.50	1	151.00	147.00	0	2,943	0.00%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	2	150.00	150.50	-2	2,995	-0.07%
2021/07/06	2	149.25	0	0.00	147.00	2	2,999	0.07%
2021/07/05	1	146.00	6.3	147.30	148.00	-5.3	3,027	-0.17%
2021/07/02	2	140.00	0	0.00	140.50	2	2,965	0.07%
2021/07/01	0	0.00	1.2	139.50	140.00	-1.2	2,987	-0.04%
2021/06/29	2	146.25	13.1	144.64	144.50	-11.1	3,045	-0.36%
2021/06/28	0	0.00	7	139.14	138.50	-7	2,953	-0.24%
2021/06/23	0	0.00	1	138.50	139.00	-1	2,997	-0.03%
2021/06/22	1	135.50	1	133.50	132.50	0	2,998	0.00%
2021/06/21	0	0.00	1	132.00	137.50	-1	3,023	-0.03%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2.1	139.74	4	139.38	137.00	-2	2,998	-0.07%
2021/06/15	0	0.00	21	141.14	140.00	-21	2,976	-0.71%
2021/06/11	4	139.63	59	143.14	138.00	-55	2,924	-1.88%
2021/06/10	11	138.77	134	141.01	138.50	-123	2,853	-4.31%	大賣/鉅額交易
2021/06/09	1	125.00	0	0.00	132.00	1	2,689	0.04%
2021/06/04	1	124.00	0	0.00	124.00	1	2,681	0.04%
2021/06/02	0	123.00	0	0.00	122.50	0	2,761	0.00%
2021/06/01	2	127.00	0	126.50	126.00	2	2,773	0.07%
2021/05/25	0.1	126.00	0	0.00	124.50	0.1	2,950	0.00%
2021/05/11	0	0.00	1	128.00	127.00	-1	3,066	-0.03%
2021/05/10	1	134.50	0	0.00	134.50	1	3,026	0.03%
2021/05/07	0.1	137.46	3	136.50	137.50	-2.9	3,041	-0.09%
2021/05/06	2	135.00	1	136.50	137.50	1	3,039	0.03%
2021/05/05	1	133.00	0	0.00	133.50	1	3,005	0.03%
2021/05/04	1	135.00	0	0.00	138.00	1	2,943	0.03%
2021/05/03	4	140.00	0	0.00	138.00	4	2,912	0.14%
2021/04/29	1	149.00	6	150.00	147.50	-5	2,875	-0.17%
2021/04/28	0	0.00	55.8	154.43	154.50	-55.8	2,841	-1.96%
2021/04/27	0	0.00	8	149.75	150.50	-8	2,816	-0.28%
2021/04/26	1	150.00	1	150.50	150.50	0	2,837	0.00%
2021/04/23	1	152.00	118.6	151.00	150.50	-117.6	2,814	-4.18%	大賣/鉅額交易
2021/04/22	1	148.00	16	146.69	145.00	-15	2,748	-0.55%
2021/04/21	1	144.00	2	143.75	144.00	-1	2,669	-0.04%
2021/04/20	1	142.50	9	142.11	142.50	-8	2,655	-0.30%
2021/04/19	0	0.00	5	141.00	140.00	-5	2,647	-0.19%
2021/04/16	1	139.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	3	138.33	3	140.00	141.50	0	2,620	0.00%
2021/04/14	3	137.33	8	138.38	142.50	-5	2,552	-0.20%
2021/04/13	1	143.00	2	143.00	143.50	-1	2,480	-0.04%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/08	1	140.00	1	141.50	141.50	0	2,432	0.00%
2021/04/07	0	0.00	3	138.17	139.50	-3	2,402	-0.12%
2021/04/06	1	138.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	1	134.00	1	135.00	135.00	0	2,360	0.00%
2021/03/31	1	136.00	1	136.00	136.50	0	2,311	0.00%
2021/03/30	1	136.00	2	139.00	137.00	-1	2,337	-0.04%
2021/03/29	4	139.75	2	139.50	139.00	2	2,515	0.08%
2021/03/26	0	0.00	12	138.38	139.50	-12	2,520	-0.48%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	1	139.50	3	137.83	135.00	-2	2,566	-0.08%
2021/03/23	0	0.00	1	138.00	135.00	-1	2,569	-0.04%
2021/03/22	2	134.50	0	0.00	136.00	2	2,570	0.08%
2021/03/19	0	0.00	14	136.75	137.00	-14	2,577	-0.54%
2021/03/17	3	134.83	0	0.00	134.00	3	2,578	0.12%
2021/03/15	1	132.50	1	133.50	133.50	0	2,595	0.00%
2021/03/12	1.1	134.09	0	0.00	133.50	1.1	2,597	0.04%
2021/03/10	2	132.50	2	133.50	133.50	0	2,631	0.00%
2021/03/08	0	0.00	3	136.50	136.50	-3	2,595	-0.12%
2021/03/04	0	0.00	1	140.50	140.00	-1	2,606	-0.04%
2021/03/02	3	146.50	1	147.50	144.00	2	2,598	0.08%
2021/02/25	0	0.00	1	145.00	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	11	144.27	141.50	-11	2,538	-0.43%
2021/02/23	0	0.00	10	142.25	142.00	-10	2,513	-0.40%
2021/02/19	1	140.50	10	141.00	141.50	-9	2,642	-0.34%
2021/02/18	0	0.00	9	139.50	139.00	-9	2,664	-0.34%
2021/02/17	28	134.02	1	136.00	134.50	27	2,651	1.02%
2021/02/05	3	132.83	2	133.75	133.50	1	2,625	0.04%
2021/02/03	304	131.34	0	0.00	132.00	304	2,708	11.23%	大買/鉅額交易
2021/02/01	1	133.50	1	134.50	132.00	0	2,758	0.00%
2021/01/28	1	136.50	11	138.09	138.00	-10	2,814	-0.36%
2021/01/27	1	138.00	1	139.00	139.00	0	2,854	0.00%
2021/01/26	0	0.00	9	141.00	140.00	-9	2,859	-0.31%
2021/01/25	1	138.50	1	139.50	139.50	0	2,851	0.00%
2021/01/22	1	140.50	2	140.00	140.00	-1	2,847	-0.04%
2021/01/21	1	138.00	9	138.50	139.00	-8	2,828	-0.28%
2021/01/20	3	139.00	10	138.00	138.00	-7	2,821	-0.25%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	106	146.58	147.00	-106	2,864	-3.70%	大賣/鉅額交易
2021/01/14	0	0.00	12	143.83	143.00	-12	2,805	-0.43%
2021/01/13	0	0.00	11	142.68	141.50	-11	2,826	-0.39%
2021/01/12	0	0.00	1	141.50	142.00	-1	2,862	-0.03%
2021/01/11	0	0.00	47	143.43	144.00	-47	2,969	-1.58%
2021/01/08	0	0.00	10	141.40	142.00	-10	2,963	-0.34%
2021/01/07	1	145.50	2	142.75	142.50	-1	2,958	-0.03%
2021/01/06	0	0.00	56	145.39	145.50	-56	2,945	-1.90%
2021/01/05	0	0.00	10	142.20	145.50	-10	2,884	-0.35%
2021/01/04	0	0.00	9	139.50	140.00	-9	2,817	-0.32%
2020/12/30	0	0.00	13	138.00	139.00	-13	2,825	-0.46%
2020/12/29	0	0.00	10	138.00	138.00	-10	2,857	-0.35%
2020/12/28	0	0.00	19	140.55	141.50	-19	2,835	-0.67%
2020/12/25	2	141.25	33	141.00	141.00	-31	2,845	-1.09%
2020/12/24	1	143.00	12	142.92	141.50	-11	2,890	-0.38%
2020/12/23	3	144.83	118	144.64	143.50	-115	2,876	-4.00%	大賣/鉅額交易
2020/12/22	0	0.00	34	139.68	136.50	-34	2,730	-1.25%
2020/12/21	1	139.50	39	139.95	136.00	-38	2,736	-1.39%
2020/12/18	0	0.00	36	137.71	137.00	-36	2,669	-1.35%
2020/12/17	0	0.00	56	134.80	135.50	-56	2,671	-2.10%
2020/12/16	0	0.00	27	130.65	131.50	-27	2,660	-1.01%
2020/12/15	0	0.00	9	130.67	129.00	-9	2,674	-0.34%
2020/12/14	2	130.00	10	130.95	130.50	-8	2,676	-0.30%
2020/12/11	2	132.75	10	132.25	131.50	-8	2,694	-0.30%
2020/12/10	0	0.00	9	136.83	134.50	-9	2,709	-0.33%
2020/12/09	0	0.00	24	136.46	137.50	-24	2,733	-0.88%
2020/12/08	0	0.00	17	134.76	135.00	-17	2,760	-0.62%
2020/12/07	9	132.00	7	132.57	132.00	2	2,881	0.07%
2020/12/04	7	133.07	1	133.50	133.50	6	3,041	0.20%
2020/12/03	0	0.00	3	136.00	136.50	-3	3,169	-0.09%
2020/12/02	0	0.00	1	135.50	135.00	-1	3,182	-0.03%
2020/12/01	1	135.00	1	135.50	136.00	0	3,196	0.00%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	24	141.31	142.00	-24	3,156	-0.76%
2020/11/25	0	0.00	14	141.18	139.00	-14	3,172	-0.44%
2020/11/24	0	0.00	9	139.72	139.50	-9	3,161	-0.28%
2020/11/23	0	0.00	5.1	139.99	139.50	-5.1	3,169	-0.16%
2020/11/20	0	0.00	4	139.50	139.50	-4	3,162	-0.13%
2020/11/19	0	0.00	7	142.36	141.50	-7	3,143	-0.22%
2020/11/18	4	142.50	106	144.37	142.00	-102	3,156	-3.23%	大賣/鉅額交易
2020/11/17	1	138.00	27	139.11	138.50	-26	3,076	-0.85%
2020/11/16	0.1	135.50	39	136.60	137.50	-38.9	3,072	-1.27%
2020/11/13	0	133.00	6	133.50	133.50	-6	3,045	-0.20%
2020/11/12	0	0.00	10	134.30	133.50	-10	3,072	-0.33%
2020/11/11	2	135.50	59	134.22	134.00	-57	3,082	-1.85%
2020/11/10	0	0.00	5	131.50	131.00	-5	3,024	-0.17%
2020/11/09	0	0.00	17.2	131.29	131.00	-17.2	3,067	-0.56%
2020/11/06	1	133.50	27	132.98	131.00	-26	3,081	-0.84%
2020/11/05	0	0.00	17	131.47	131.50	-17	3,097	-0.55%
2020/11/04	0	0.00	84	130.46	131.00	-84	3,101	-2.71%
2020/11/03	0	0.00	14	125.50	126.50	-14	3,086	-0.45%
2020/10/30	6	122.17	0	0.00	120.00	6	3,257	0.18%
2020/10/29	2	121.75	2	123.25	125.00	0	3,323	0.00%
2020/10/28	1	124.50	1	125.50	124.50	0	3,389	0.00%
2020/10/27	2	124.50	8	125.44	127.50	-6	3,471	-0.17%
2020/10/26	5	130.90	0	0.00	127.50	5	3,549	0.14%
2020/10/23	0	0.00	4	133.75	134.00	-4	3,653	-0.11%
2020/10/21	0	0.00	1	131.50	130.50	-1	3,716	-0.03%
2020/10/20	0	0.00	2	129.50	130.50	-2	3,724	-0.05%
2020/10/19	6	129.08	10	127.60	127.50	-4	3,727	-0.11%
2020/10/14	0	0.00	5	122.10	120.50	-5	3,781	-0.13%
2020/10/13	0	0.00	1	124.00	123.00	-1	3,795	-0.03%
2020/10/12	0	0.00	1	123.50	122.50	-1	3,851	-0.03%
2020/10/08	4	124.75	0	0.00	125.00	4	3,901	0.10%
2020/10/07	3	126.83	0	0.00	126.00	3	3,946	0.08%
2020/10/06	0	0.00	7	128.29	129.00	-7	3,953	-0.18%
2020/09/30	1	123.00	0	0.00	123.00	1	4,097	0.02%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	116.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	4	124.88	0	0.00	122.50	4	4,343	0.09%
2020/09/23	0	0.00	1	130.50	129.00	-1	4,337	-0.02%
2020/09/22	1	133.00	0	0.00	129.50	1	4,357	0.02%
2020/09/18	0	0.00	17	133.15	133.50	-17	4,379	-0.39%
2020/09/17	0	0.00	11	132.82	133.00	-11	4,402	-0.25%
2020/09/16	2	133.50	30	132.88	132.00	-28	4,427	-0.63%
2020/09/15	0	0.00	22	132.45	131.50	-22	4,486	-0.49%
2020/09/14	1	135.00	28	132.61	131.50	-27	4,498	-0.60%
2020/09/11	2	132.50	27	132.06	131.50	-25	4,504	-0.55%
2020/09/10	11	131.91	93	132.31	132.50	-82	4,523	-1.81%
2020/09/09	7	128.64	54	129.79	130.00	-47	4,553	-1.03%
2020/09/08	5	126.10	13	126.31	128.50	-8	4,413	-0.18%
2020/09/07	0	0.00	3	117.00	117.00	-3	4,300	-0.07%
2020/09/04	0	0.00	1	117.00	120.00	-1	4,318	-0.02%
2020/09/03	0	0.00	1	121.00	119.00	-1	4,364	-0.02%
2020/09/01	0	0.00	3	120.00	120.00	-3	4,437	-0.07%
2020/08/27	3	120.50	1	120.00	118.00	2	4,678	0.04%
2020/08/26	2	119.25	0	0.00	119.50	2	4,715	0.04%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/24	1	120.50	2	120.00	119.50	-1	4,755	-0.02%
2020/08/21	5	118.70	7	120.57	121.50	-2	4,788	-0.04%
2020/08/20	15	115.00	12	114.29	114.00	3	4,761	0.06%
2020/08/19	4	121.50	2	121.50	121.50	2	4,754	0.04%
2020/08/18	1	123.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	3	125.67	1	126.50	126.00	2	4,773	0.04%
2020/08/14	1	125.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	0	0.00	2	126.75	125.50	-2	4,858	-0.04%
2020/08/12	3	125.67	0	0.00	124.00	3	4,900	0.06%
2020/08/11	7	128.64	1	128.50	126.50	6	5,087	0.12%
2020/08/10	1	131.00	1	132.00	131.00	0	5,073	0.00%
2020/08/07	0	0.00	17	131.50	131.00	-17	5,099	-0.33%
2020/08/06	4	130.75	11	129.14	130.50	-7	5,121	-0.14%
2020/08/05	11	132.00	11	132.18	134.00	0	5,089	0.00%
2020/08/04	3	129.50	5	129.90	130.00	-2	5,176	-0.04%
2020/08/03	37	131.84	0	0.00	130.50	37	5,392	0.69%
2020/07/31	5	131.40	3	132.33	134.00	2	5,403	0.04%
2020/07/30	5	131.90	2	132.75	132.00	3	5,417	0.06%
2020/07/29	3	133.67	0	0.00	133.50	3	5,432	0.06%
2020/07/28	7	142.79	0	0.00	137.50	7	5,308	0.13%
2020/07/23	0	0.00	2	148.75	150.50	-2	5,362	-0.04%
2020/07/21	0	0.00	8	149.75	148.50	-8	5,346	-0.15%
2020/07/20	3	146.17	0	0.00	147.50	3	5,323	0.06%
2020/07/16	9	147.22	6	150.33	146.00	3	5,391	0.06%
2020/07/15	8	146.31	1	148.50	147.00	7	5,383	0.13%
2020/07/10	2	143.25	3	142.50	142.00	-1	5,528	-0.02%
2020/07/09	1	149.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	2	151.00	2	153.25	151.00	0	5,521	0.00%
2020/07/07	1	152.50	1	151.50	151.00	0	5,512	0.00%
2020/07/06	3	150.33	4	149.75	150.50	-1	5,466	-0.02%
2020/07/03	1	150.50	1	149.50	150.50	0	5,418	0.00%
2020/07/01	4	149.25	0	0.00	148.00	4	5,622	0.07%
2020/06/30	2	147.75	2	147.50	147.50	0	5,631	0.00%
2020/06/29	0	0.00	2	150.25	146.50	-2	5,663	-0.04%
2020/06/24	2	147.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	1	149.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	2	149.00	10	150.30	150.00	-8	5,751	-0.14%
2020/06/18	0	0.00	10	148.50	149.00	-10	5,891	-0.17%
2020/06/17	11	150.14	10	147.50	148.00	1	5,926	0.02%
2020/06/16	5	150.00	13	150.27	151.00	-8	6,069	-0.13%
2020/06/15	2	146.00	3	145.00	144.00	-1	6,169	-0.02%
2020/06/12	4	140.25	6	141.83	144.00	-2	6,328	-0.03%
2020/06/11	2	145.00	3	145.83	142.50	-1	6,411	-0.02%
2020/06/10	12	144.92	5	145.00	144.50	7	6,477	0.11%
2020/06/09	8	143.44	2	143.50	142.50	6	6,492	0.09%
2020/06/08	2	145.50	3	145.33	145.00	-1	6,568	-0.02%
2020/06/05	2	143.50	3	145.00	144.50	-1	6,579	-0.02%
2020/06/04	3	142.67	16	145.06	146.50	-13	6,633	-0.20%
2020/06/03	4	139.75	35	140.39	141.50	-31	6,616	-0.47%
2020/06/02	17	136.88	6	136.00	135.50	11	6,577	0.17%
2020/06/01	0	0.00	7	138.14	138.00	-7	6,613	-0.11%
2020/05/29	0	0.00	2	136.00	135.00	-2	6,664	-0.03%
2020/05/28	1	136.50	6	134.75	135.00	-5	6,759	-0.07%
2020/05/27	1	133.00	1	133.00	132.50	0	6,852	0.00%
2020/05/26	14	133.82	2	131.50	131.50	12	6,932	0.17%
2020/05/25	3	131.83	3	131.17	132.50	0	7,065	0.00%
2020/05/22	6	133.58	6	132.08	131.00	0	7,216	0.00%
2020/05/21	4	132.38	5	134.60	134.50	-1	7,337	-0.01%
2020/05/20	4	128.75	0	0.00	128.50	4	7,271	0.06%
2020/05/19	10	130.35	3	131.17	130.50	7	7,310	0.10%
2020/05/18	21	130.55	5	130.40	128.00	16	7,284	0.22%
2020/05/15	10	142.40	30	142.10	142.00	-20	7,069	-0.28%
2020/05/14	17	145.76	12	143.42	141.00	5	7,050	0.07%
2020/05/13	16	146.50	19	147.58	147.50	-3	7,049	-0.04%
2020/05/12	17	149.12	14	147.00	146.50	3	7,087	0.04%
2020/05/11	1	154.50	0	0.00	152.00	1	7,188	0.01%
2020/05/08	4	146.13	32	147.11	152.50	-28	7,099	-0.39%
2020/05/07	7	141.00	15	140.83	141.00	-8	6,831	-0.12%
2020/05/06	22	139.66	17	140.32	137.50	5	6,803	0.07%
2020/05/05	15	141.57	12	143.29	141.50	3	6,801	0.04%
2020/05/04	6	140.42	0	0.00	140.00	6	6,725	0.09%
2020/04/30	0	0.00	1	145.50	145.00	-1	6,772	-0.01%
2020/04/29	2	145.00	3	146.83	144.50	-1	6,847	-0.01%
2020/04/28	1	142.50	7	143.71	145.00	-6	6,942	-0.09%
2020/04/27	2	137.50	12	138.25	140.00	-10	6,929	-0.14%
2020/04/24	1	138.00	1	138.50	138.00	0	6,986	0.00%
2020/04/23	14	137.54	6	139.50	140.00	8	7,137	0.11%
2020/04/22	5	134.40	2	135.50	136.00	3	7,121	0.04%
2020/04/21	13	138.27	2	140.50	136.50	11	7,117	0.15%
2020/04/20	3	142.67	7	142.86	143.00	-4	7,216	-0.06%
2020/04/17	14	146.07	2.2	145.32	143.00	11.8	7,316	0.16%
2020/04/16	9	147.44	38	149.36	147.50	-29	7,280	-0.40%
2020/04/15	4	146.50	9	144.89	146.50	-5	7,330	-0.07%
2020/04/14	9	145.89	5	146.00	144.00	4	7,357	0.05%
2020/04/13	2	141.50	1	143.00	141.00	1	7,328	0.01%
2020/04/10	13	139.00	14	139.68	141.00	-1	7,307	-0.01%
2020/04/09	13	143.12	13	140.15	138.50	0	7,446	0.00%
2020/04/08	4	141.00	4	142.50	142.00	0	7,566	0.00%
2020/04/07	14	142.21	1	143.00	143.00	13	7,541	0.17%
2020/04/06	1	141.00	24	139.50	146.00	-23	7,369	-0.31%
2020/04/01	4	132.50	2	134.00	134.00	2	7,321	0.03%
2020/03/31	3	132.67	5	131.00	133.50	-2	7,384	-0.03%
2020/03/27	11	132.50	11	133.50	130.00	0	7,381	0.00%
2020/03/26	9	126.89	8	128.19	130.00	1	7,335	0.01%
2020/03/25	1	125.00	20	125.48	127.00	-19	7,342	-0.26%
2020/03/24	12	119.46	9	120.11	118.00	3	7,276	0.04%
2020/03/23	18	119.75	13	117.50	115.50	5	7,236	0.07%
2020/03/20	24	127.08	16	124.72	124.00	8	7,351	0.11%
2020/03/19	22	116.02	23	114.78	119.50	-1	7,196	-0.01%
2020/03/18	5	116.70	11	116.00	118.00	-6	7,068	-0.08%
2020/03/17	14	114.86	14	116.18	110.00	0	6,963	0.00%
2020/03/16	14	126.14	12	126.46	118.00	2	6,854	0.03%
2020/03/13	3	121.50	1	123.00	130.00	2	6,737	0.03%
2020/03/12	33	138.06	7	134.71	133.00	26	6,681	0.39%
2020/03/11	6	151.42	10	151.95	147.50	-4	6,607	-0.06%
2020/03/10	1	149.00	23	150.02	152.00	-22	6,578	-0.33%
2020/03/09	15	147.83	5	147.00	145.50	10	6,511	0.15%
2020/03/06	2	156.00	0	0.00	153.50	2	6,463	0.03%
2020/03/03	10	152.50	14	152.39	148.50	-4	6,305	-0.06%
2020/03/02	74	146.85	73	149.95	151.00	1	6,222	0.02%
2020/02/27	4	149.50	2	152.00	143.50	2	6,176	0.03%
2020/02/26	17	150.47	6	151.00	152.00	11	6,077	0.18%
2020/02/25	7	146.57	17	146.06	148.00	-10	5,985	-0.17%
2020/02/24	1	139.50	11	142.36	145.00	-10	5,861	-0.17%
2020/02/21	4	137.00	5	137.90	138.00	-1	5,750	-0.02%
2020/02/20	2	136.00	10	138.35	136.00	-8	5,750	-0.14%
2020/02/19	15	135.13	21	136.48	135.50	-6	5,696	-0.11%
2020/02/18	18	138.36	5	137.00	138.00	13	5,635	0.23%
2020/02/17	4	140.75	14	140.43	140.50	-10	5,637	-0.18%
2020/02/14	2	139.50	2	141.00	141.50	0	5,680	0.00%
2020/02/13	4	141.00	4	139.25	139.00	0	5,657	0.00%
2020/02/12	3	137.83	15	138.87	140.00	-12	5,608	-0.21%
2020/02/11	1	128.00	2	129.50	132.00	-1	5,529	-0.02%
2020/02/10	3	124.83	44	125.10	125.50	-41	5,682	-0.72%
2020/02/07	14	129.11	12	128.83	127.50	2	5,784	0.03%
2020/02/06	12	129.83	52	130.88	132.00	-40	5,757	-0.69%
2020/02/05	2	129.00	20	128.60	128.00	-18	5,676	-0.32%
2020/02/04	55	129.52	14	129.89	129.00	41	5,692	0.72%
2020/02/03	5	126.60	6	128.58	129.00	-1	5,809	-0.02%
2020/01/31	13	128.62	12	129.38	133.00	1	5,811	0.02%
2020/01/30	10	133.30	8	132.88	132.50	2	5,736	0.03%
2020/01/20	2	145.00	18	145.97	147.00	-16	5,686	-0.28%
2020/01/17	2	143.50	64	142.29	144.50	-62	5,639	-1.10%
2020/01/16	3	138.83	34	139.01	139.00	-31	5,510	-0.56%
2020/01/15	2	138.50	13	138.50	137.50	-11	5,548	-0.20%
2020/01/14	2	136.50	29	138.74	139.50	-27	5,590	-0.48%
2020/01/13	3	135.84	27	135.87	137.00	-24	5,481	-0.44%
2020/01/09	5	130.10	14	131.25	132.00	-9	5,551	-0.16%
2020/01/08	11	127.59	3	128.67	126.00	8	5,603	0.14%
2020/01/07	1	132.50	5	131.50	131.50	-4	5,557	-0.07%
2020/01/06	3	130.17	0	0.00	130.00	3	5,583	0.05%
2020/01/03	15	134.30	3	135.83	130.00	12	5,614	0.21%
2020/01/02	9	133.83	72	134.03	136.50	-63	5,442	-1.16%
2019/12/31	5	129.50	13	131.15	127.50	-8	5,306	-0.15%
2019/12/30	7	129.93	8	129.44	129.50	-1	5,284	-0.02%
2019/12/27	14	130.32	13	130.69	129.00	1	5,364	0.02%
2019/12/26	3	131.00	1	131.50	130.50	2	5,338	0.04%
2019/12/25	0	0.00	4	130.00	130.00	-4	5,341	-0.07%
2019/12/24	2	124.50	0	0.00	126.00	2	5,328	0.04%
2019/12/23	7	126.07	3	125.17	125.00	4	5,329	0.08%
2019/12/20	4	126.88	8	128.19	129.50	-4	5,323	-0.08%
2019/12/19	4	128.00	5	127.30	127.00	-1	5,283	-0.02%
2019/12/18	5	130.90	6	131.25	129.00	-1	5,222	-0.02%
2019/12/17	22	127.86	38	129.20	133.00	-16	5,203	-0.31%
2019/12/16	20	130.13	4	129.50	129.00	16	5,080	0.31%
2019/12/13	12	130.88	10	131.85	130.00	2	5,063	0.04%
2019/12/12	12	134.08	20	134.30	133.50	-8	4,965	-0.16%
2019/12/11	0	0.00	5	139.20	138.00	-5	4,935	-0.10%
2019/12/09	1	140.00	17	140.88	141.50	-16	5,249	-0.30%
2019/12/06	0	0.00	7	141.93	140.00	-7	5,292	-0.13%
2019/12/05	3	144.00	7	144.07	144.00	-4	5,314	-0.08%
2019/12/04	1	143.00	13	142.73	143.00	-12	5,348	-0.22%
2019/12/03	4	140.88	0	0.00	141.50	4	5,452	0.07%
2019/12/02	2	136.25	1	139.00	139.00	1	5,440	0.02%
2019/11/26	1	143.00	60	141.47	143.00	-59	5,459	-1.08%
2019/11/25	2	136.50	1	138.50	135.50	1	5,382	0.02%
2019/11/22	1	137.00	5	139.20	137.00	-4	5,404	-0.07%
2019/11/21	3	133.00	0	0.00	135.50	3	5,348	0.06%
2019/11/20	5	133.10	3	133.50	133.50	2	5,330	0.04%
2019/11/19	8	138.38	7	137.64	137.50	1	5,354	0.02%
2019/11/15	1	140.50	1	140.50	140.50	0	5,416	0.00%
2019/11/14	2	139.50	0	0.00	138.00	2	5,449	0.04%
2019/11/13	57	143.85	6	144.00	144.00	51	5,480	0.93%
2019/11/12	2	138.75	1	139.50	140.50	1	5,470	0.02%
2019/11/08	3	138.50	3	141.17	140.00	0	5,572	0.00%
2019/11/07	15	140.20	10	137.35	139.00	5	5,556	0.09%
2019/11/06	10	149.80	5	147.10	147.00	5	5,537	0.09%
2019/11/05	7	154.21	10	154.65	154.00	-3	5,632	-0.05%
2019/11/04	5	154.80	10	155.05	154.50	-5	5,735	-0.09%
2019/11/01	9	154.11	6	153.83	154.00	3	5,818	0.05%
2019/10/31	13	159.58	56	161.96	155.00	-43	5,955	-0.72%
2019/10/30	4	156.63	10	157.15	158.00	-6	5,947	-0.10%
2019/10/29	0	0.00	40	158.68	160.50	-40	6,036	-0.66%
2019/10/28	2	155.75	4	156.63	157.50	-2	6,014	-0.03%
2019/10/25	0	0.00	8	157.94	156.00	-8	6,001	-0.13%
2019/10/24	6	155.00	1	155.50	155.50	5	5,968	0.08%
2019/10/22	4	159.13	4	159.63	159.00	0	5,972	0.00%
2019/10/18	3	154.50	1	155.50	157.00	2	6,151	0.03%
2019/10/17	23	150.52	23	152.09	154.50	0	6,129	0.00%
2019/10/16	4	147.25	5	149.00	147.50	-1	6,024	-0.02%
2019/10/15	1	159.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	2	157.00	5	157.10	158.00	-3	5,964	-0.05%
2019/10/09	3	146.50	4	149.38	150.00	-1	5,878	-0.02%
2019/10/08	2	151.25	0	0.00	150.00	2	5,816	0.03%
2019/10/07	4	151.63	5	153.70	154.50	-1	5,838	-0.02%
2019/10/04	4	152.13	6	153.75	151.50	-2	5,834	-0.03%
2019/10/03	9	151.39	5	152.70	153.00	4	5,844	0.07%
2019/10/02	3	152.33	4	155.38	158.50	-1	5,739	-0.02%
2019/10/01	1	157.50	2	157.75	153.50	-1	5,720	-0.02%
2019/09/27	7	153.36	7	151.71	151.00	0	5,657	0.00%
2019/09/26	2	156.25	2	155.00	155.00	0	5,743	0.00%
2019/09/24	1	162.00	1	159.50	158.50	0	5,892	0.00%
2019/09/23	1	161.50	1	162.00	162.00	0	6,030	0.00%
2019/09/20	4	159.50	4	161.38	162.50	0	6,224	0.00%
2019/09/19	6	160.58	6	161.58	162.50	0	6,234	0.00%
2019/09/17	1	164.00	2	162.50	163.00	-1	6,191	-0.02%
2019/09/16	1	162.00	1	162.50	162.00	0	6,208	0.00%
2019/09/12	16	167.44	15	167.30	167.00	1	6,221	0.02%
2019/09/11	0	0.00	1	156.50	155.50	-1	6,115	-0.02%
2019/09/10	5	147.60	5	149.10	149.50	0	6,027	0.00%
2019/09/09	8	150.31	6	148.50	148.50	2	6,024	0.03%
2019/09/06	1	152.00	3	152.00	152.00	-2	6,016	-0.03%
2019/09/05	4	148.13	5	150.00	149.50	-1	6,035	-0.02%
2019/09/04	1	141.50	1	142.50	146.50	0	6,003	0.00%
2019/09/03	2	142.25	1	142.50	141.50	1	6,258	0.02%
2019/09/02	1	137.00	1	143.50	142.50	0	6,345	0.00%
2019/08/30	2	137.50	2	138.50	137.00	0	6,354	0.00%
2019/08/29	4	137.13	5	140.40	139.50	-1	6,446	-0.02%
2019/08/28	5	138.70	3	136.50	136.50	2	6,477	0.03%
2019/08/27	1	140.00	1	142.50	139.00	0	6,511	0.00%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	2	146.25	2	143.50	143.50	0	6,542	0.00%
2019/08/21	4	144.25	4	144.38	146.00	0	6,519	0.00%
2019/08/20	4	144.50	4	145.13	143.00	0	6,657	0.00%
2019/08/19	1	143.00	1	143.00	141.50	0	6,668	0.00%
2019/08/16	5	140.50	20	141.80	139.50	-15	6,761	-0.22%
2019/08/15	15	140.83	2	141.50	142.00	13	6,802	0.19%
2019/08/14	2	141.25	8	141.50	140.00	-6	6,830	-0.09%
2019/08/13	5	137.50	6	138.42	137.00	-1	6,905	-0.01%
2019/08/12	0	0.00	3	141.00	137.00	-3	7,028	-0.04%
2019/08/08	17	139.94	17	138.88	140.00	0	6,999	0.00%
2019/08/07	11	137.14	13	135.96	132.00	-2	6,911	-0.03%
2019/08/06	8	126.44	6	127.75	129.00	2	6,759	0.03%
2019/08/02	36	129.53	35	129.81	128.00	1	6,697	0.01%
2019/08/01	77	137.40	76	137.70	137.50	1	6,555	0.02%
2019/07/31	4	133.13	4	133.75	137.50	0	6,395	0.00%
2019/07/30	1	128.50	0	0.00	125.00	1	6,240	0.02%
2019/07/25	3	128.33	3	127.50	127.00	0	6,397	0.00%
2019/07/24	3	124.17	3	125.17	125.50	0	6,350	0.00%
2019/07/23	4	128.50	3	129.33	126.00	1	6,387	0.02%
2019/07/19	2	118.00	4	118.25	118.00	-2	6,133	-0.03%
2019/07/18	5	112.70	5	113.20	112.50	0	6,100	0.00%
2019/07/17	4	114.25	6	115.17	115.00	-2	6,113	-0.03%
2019/07/16	4	117.50	4	117.50	115.00	0	6,170	0.00%
2019/07/15	2	114.00	1	114.50	117.00	1	6,164	0.02%
2019/07/12	3	114.83	3	115.00	115.00	0	6,239	0.00%
2019/07/11	2	114.00	2	115.00	114.00	0	6,344	0.00%
2019/07/10	2	114.00	3	114.67	112.00	-1	6,461	-0.02%
2019/07/09	2	116.50	0	0.00	117.50	2	6,531	0.03%
2019/07/08	0	0.00	0	115.50	115.50	0	6,493	0.00%
2019/07/04	5	119.00	0	0.00	119.00	5	6,540	0.08%
2019/07/03	2	119.25	2	119.00	117.50	0	6,525	0.00%
2019/07/02	3	115.00	3	115.83	118.50	0	6,440	0.00%
2019/07/01	3	116.00	5	115.10	118.00	-2	6,417	-0.03%
2019/06/28	10	110.30	6	110.08	109.00	4	6,305	0.06%
2019/06/27	2	107.75	7	110.86	112.00	-5	6,171	-0.08%
2019/06/26	4	102.25	4	103.00	102.00	0	6,110	0.00%
2019/06/25	1	100.59	1	101.50	104.00	0	6,050	0.00%
2019/06/24	1	100.50	1	101.00	103.50	0	6,065	0.00%
2019/06/20	4	104.88	2	105.50	104.50	2	6,077	0.03%
2019/06/19	0	0.00	10	102.00	103.00	-10	6,048	-0.17%
2019/06/14	1	99.60	1	100.50	99.80	0	6,054	0.00%
2019/06/13	17	99.71	7	99.41	99.40	10	6,074	0.16%
2019/06/12	1	103.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	8	100.14	8	99.53	100.00	0	6,389	0.00%
2019/06/10	1	92.90	1	94.00	94.60	0	6,229	0.00%
2019/06/04	1	91.40	1	91.50	91.60	0	6,100	0.00%
2019/05/31	1	87.60	1	87.70	86.90	0	6,045	0.00%
2019/05/30	2	87.05	2	86.45	87.00	0	5,989	0.00%
2019/05/22	1	94.50	6	94.50	93.00	-5	5,668	-0.09%
2019/05/21	2	90.45	2	90.85	90.50	0	5,621	0.00%
2019/05/20	1	89.30	2.9	89.95	89.60	-1.9	5,628	-0.03%
2019/05/17	100	91.80	0	0.00	91.80	100	5,596	1.79%
2019/05/16	2	106.25	2	104.75	102.00	0	5,524	0.00%
2019/05/15	2	110.00	12	109.08	108.50	-10	5,498	-0.18%
2019/05/14	0	0.00	6	103.25	104.50	-6	5,448	-0.11%
2019/05/10	0	0.00	8	106.25	106.50	-8	5,499	-0.15%
2019/05/09	2	105.75	3	104.50	104.00	-1	5,628	-0.02%
2019/05/08	0	0.00	6	108.42	109.00	-6	5,619	-0.11%
2019/05/07	2	108.00	1	109.00	107.50	1	5,629	0.02%
2019/05/06	2	106.50	1	107.50	105.50	1	5,579	0.02%
2019/05/03	5	108.90	17	109.41	112.00	-12	5,487	-0.22%
2019/05/02	0	0.00	6.1	102.83	103.00	-6.1	5,371	-0.11%
2019/04/30	0	0.00	38	100.50	101.50	-38	5,429	-0.70%
2019/04/29	0	0.00	1	100.00	98.70	-1	5,496	-0.02%
2019/04/25	0	0.00	3	103.33	103.00	-3	5,552	-0.05%
2019/04/24	3	102.17	2	102.25	102.00	1	5,741	0.02%
2019/04/23	2	102.25	8	104.06	104.50	-6	5,721	-0.10%
2019/04/22	1	101.00	1	102.00	104.00	0	5,674	0.00%
2019/04/19	9	101.19	13	102.31	102.00	-4	5,605	-0.07%
2019/04/18	2	100.75	33	100.42	100.00	-31	5,493	-0.56%
2019/04/17	1	99.00	51.3	99.99	98.10	-50.3	5,448	-0.92%
2019/04/16	2	96.00	28	96.34	98.10	-26	5,368	-0.48%
2019/04/15	1	91.50	23	93.65	92.00	-22	5,296	-0.42%
2019/04/12	102	86.52	2	87.30	87.30	100	5,209	1.92%	大買/
2019/04/11	244	86.71	1	88.50	86.50	243	5,225	4.65%	大買/鉅額交易
2019/04/10	177	86.26	12	86.40	87.90	165	5,296	3.12%	大買/鉅額交易
2019/04/09	56	87.70	0	0.00	87.70	56	5,283	1.06%
2019/04/08	530	88.33	0	0.00	88.20	530	5,288	10.02%	大買/鉅額交易
2019/03/29	1	90.20	10	87.49	88.80	-9	5,144	-0.17%
2019/03/26	0	0.00	7	84.24	83.50	-7	5,049	-0.14%
2019/03/25	0	0.00	8	84.73	85.00	-8	5,080	-0.16%
2019/03/21	0	0.00	17	84.28	85.50	-17	5,059	-0.34%
2019/03/20	0	0.00	10	82.55	82.40	-10	5,035	-0.20%
2019/03/15	8	79.99	3	80.13	80.50	5	5,150	0.10%
2019/03/14	31	74.06	112	78.19	77.80	-81	4,998	-1.62%	大賣/
2019/03/13	20	72.70	40	72.40	72.70	-20	4,833	-0.41%
2019/03/12	137	69.57	0	0.00	70.80	137	4,830	2.84%	大買/鉅額交易
2019/03/11	0	0.00	3	68.30	69.20	-3	5,033	-0.06%
2019/03/08	1	65.80	0	0.00	67.00	1	4,985	0.02%
2019/03/07	2	66.60	1	66.70	66.50	1	4,989	0.02%
2019/03/06	0	0.00	2	67.70	67.20	-2	5,068	-0.04%
2019/02/27	7	67.70	1	69.00	68.30	6	5,301	0.11%
2019/02/26	2	70.15	10	69.97	69.10	-8	5,292	-0.15%
2019/02/25	0	0.00	6	70.35	70.10	-6	5,336	-0.11%
2019/02/21	2	70.70	1	71.30	69.90	1	5,302	0.02%
2019/02/20	1	70.00	1	70.40	69.40	0	5,246	0.00%
2019/02/19	3	70.90	9	70.74	70.60	-6	5,206	-0.12%
2019/02/18	3	69.70	1	69.50	69.60	2	5,144	0.04%
2019/02/15	1	65.30	1.1	64.59	66.80	-0.1	5,016	0.00%
2019/02/14	28	64.63	3	65.80	65.20	25	4,913	0.51%
2019/02/13	67	64.47	0	0.00	64.20	67	4,874	1.37%
2019/01/30	32	59.66	62	61.39	61.00	-30	4,652	-0.64%
2019/01/29	43	58.13	0	0.00	58.20	43	4,489	0.96%
2019/01/28	115	57.60	3	58.80	58.10	112	4,577	2.45%	大買/鉅額交易
2019/01/25	439	57.17	2	57.40	57.50	437	4,689	9.32%	大買/鉅額交易
2019/01/24	245	57.08	3	57.10	57.10	242	4,746	5.10%	大買/鉅額交易
2019/01/23	21	57.30	2	57.70	57.70	19	4,748	0.40%
2019/01/22	2	59.20	1	58.50	57.60	1	4,736	0.02%
2019/01/21	8	58.84	3	58.64	58.90	5	4,698	0.11%
2019/01/18	39	57.10	10	57.84	57.30	29	4,629	0.63%
2019/01/17	9	58.21	1	58.70	56.80	8	4,596	0.17%
2019/01/16	14	57.40	29	58.54	59.20	-15	4,485	-0.33%
2019/01/14	0	0.00	5	52.60	52.40	-5	4,244	-0.12%
2019/01/11	384	53.59	3	53.70	53.60	381	4,275	8.91%	大買/鉅額交易
2019/01/09	121	53.30	4	53.50	53.30	117	4,311	2.71%	大買/鉅額交易
2019/01/08	7	53.10	0	0.00	53.00	7	4,316	0.16%
2019/01/07	4	52.23	11	53.00	52.50	-7	4,339	-0.16%
2019/01/02	2	52.20	16	52.51	51.70	-14	4,356	-0.32%
2018/12/28	30	49.39	0	0.00	50.00	30	4,303	0.70%
2018/12/27	600	49.11	0	0.00	49.25	600	4,318	13.89%	大買/鉅額交易
2018/12/26	501	48.45	2	48.98	48.05	499	4,353	11.46%	大買/鉅額交易
2018/12/25	31	48.38	0	0.00	48.60	31	4,357	0.71%
2018/12/24	1	49.50	0	0.00	49.70	1	4,344	0.02%
2018/12/22	124	48.03	0	0.00	48.95	124	4,337	2.86%	大買/鉅額交易
2018/12/21	0	0.00	4	49.00	48.95	-4	4,360	-0.09%
2018/12/20	329	49.24	0	0.00	49.20	329	4,354	7.56%	大買/鉅額交易
2018/12/19	356	49.82	0	0.00	49.80	356	4,322	8.24%	大買/鉅額交易
2018/12/18	820	50.50	20	50.40	50.40	800	4,274	18.71%	大買/鉅額交易
2018/12/17	330	52.36	0	0.00	52.30	330	4,222	7.81%	大買/鉅額交易
2018/12/14	2	53.30	0	0.00	53.30	2	4,258	0.05%
2018/12/13	485	52.96	1	53.40	52.50	484	4,236	11.42%	大買/鉅額交易
2018/12/12	7	53.69	17	54.03	53.80	-10	4,180	-0.24%
2018/12/11	10	52.32	35	53.05	53.20	-25	4,060	-0.62%
2018/12/10	17	50.15	24	50.22	50.00	-7	3,929	-0.18%
2018/12/07	5	49.55	31	49.47	49.40	-26	3,888	-0.67%
2018/12/06	321	48.34	0	0.00	48.35	321	3,858	8.32%	大買/鉅額交易
2018/12/05	2	53.60	27	53.34	53.50	-25	3,781	-0.66%
2018/12/04	3	54.97	82	55.01	55.00	-79	3,744	-2.11%
2018/12/03	0	0.00	50	53.40	53.40	-50	3,482	-1.44%
2018/11/30	0	0.00	4	47.80	48.60	-4	3,466	-0.12%
2018/11/29	3	48.40	4	48.80	48.00	-1	3,443	-0.03%
2018/11/28	5	47.55	0	0.00	47.25	5	3,347	0.15%
2018/11/26	10	42.30	1	44.30	45.00	9	3,144	0.29%
2018/11/23	563	42.23	0	0.00	42.25	563	3,107	18.12%	大買/鉅額交易
2018/11/20	74	43.05	0	0.00	43.05	74	3,028	2.44%
2018/11/19	8	43.65	0	0.00	44.00	8	3,069	0.26%
2018/11/07	0	0.00	4	46.05	47.10	-4	2,998	-0.13%
2018/11/06	5	45.91	0	0.00	45.55	5	3,001	0.17%
2018/11/05	0	0.00	3	47.75	47.30	-3	2,955	-0.10%
2018/11/02	1	46.30	3	46.60	46.00	-2	2,851	-0.07%
2018/11/01	0.1	43.30	0	0.00	43.20	0.1	2,695	0.00%
2018/10/29	399	36.37	0	0.00	36.75	399	2,715	14.69%	大買/鉅額交易
2018/10/26	208	37.82	0	0.00	37.90	208	2,722	7.64%	大買/鉅額交易
2018/10/25	285	38.51	0	0.00	38.20	285	2,738	10.41%	大買/鉅額交易
2018/10/24	0	0.00	141	41.07	41.25	-141	2,695	-5.23%	大賣/鉅額交易
2018/10/22	187	40.73	0	0.00	40.90	187	2,677	6.98%	大買/鉅額交易
2018/10/19	76	39.81	0	0.00	40.40	76	2,662	2.85%
2018/10/18	2	41.85	0	0.00	41.85	2	2,626	0.08%
2018/10/17	56	40.59	0	0.00	41.80	56	2,590	2.16%
2018/10/16	191	41.75	0	0.00	41.30	191	2,532	7.54%	大買/鉅額交易
2018/10/15	718	41.75	0	0.00	41.50	718	2,481	28.93%	大買/鉅額交易
2018/10/12	348	41.55	0	0.00	41.80	348	2,424	14.36%	大買/鉅額交易
2018/10/11	1,084	42.83	0	0.00	42.75	1,084	2,388	45.38%	大買/鉅額交易
2018/10/09	487	47.64	0	0.00	47.50	487	2,318	21.01%	大買/鉅額交易
2018/10/08	107	49.61	0	0.00	48.90	107	2,290	4.67%	大買/鉅額交易
2018/10/05	34	52.01	1	54.00	51.10	33	2,254	1.46%
2018/10/04	353	54.55	0	0.00	54.60	353	2,222	15.88%	大買/鉅額交易
2018/10/03	37	57.87	1	58.40	57.20	36	2,189	1.64%
2018/10/02	34	59.43	0	0.00	59.30	34	2,224	1.53%
2018/10/01	0	0.00	1	60.30	60.20	-1	2,296	-0.04%
2018/09/28	13	58.28	1	59.20	59.00	12	2,341	0.51%
2018/09/27	37	59.14	1	59.80	58.90	36	2,493	1.44%
2018/09/26	123	60.07	0	0.00	59.80	123	2,505	4.91%	大買/鉅額交易
2018/09/25	31	61.83	0	0.00	61.70	31	2,507	1.24%
2018/09/21	0	0.00	2	61.50	62.00	-2	2,514	-0.08%
2018/09/20	845	60.46	0	0.00	60.70	845	2,522	33.50%	大買/鉅額交易
2018/09/19	10.6	62.01	5	62.20	62.20	5.6	2,471	0.23%
2018/09/14	94	61.07	0	0.00	62.40	94	2,550	3.69%
2018/09/13	208	59.83	1	59.50	60.50	207	2,574	8.04%	大買/鉅額交易
2018/09/12	151	59.35	0	0.00	59.70	151	2,605	5.79%	大買/鉅額交易
2018/09/11	552	60.43	3	61.00	61.00	549	2,608	21.05%	大買/鉅額交易
2018/09/10	246	60.60	0	0.00	61.00	246	2,632	9.35%	大買/鉅額交易
2018/09/07	1	66.50	0	0.00	65.50	1	2,636	0.04%
2018/09/05	69.1	67.50	0	0.00	68.00	69.1	2,653	2.60%
2018/09/04	0.1	69.10	10	68.35	68.80	-9.9	2,645	-0.37%
2018/09/03	0	0.00	2	67.40	67.20	-2	2,687	-0.07%
2018/08/31	5	66.20	0	0.00	66.20	5	2,738	0.18%
2018/08/30	4	65.50	0	0.00	67.20	4	2,813	0.14%
2018/08/29	81.2	66.83	0	0.00	66.50	81.2	2,930	2.77%
2018/08/28	114	67.31	1	67.30	67.40	113	3,205	3.53%	大買/鉅額交易
2018/08/27	69	66.46	2	66.50	67.00	67	3,366	1.99%
2018/08/24	747	65.44	1	65.90	65.80	746	3,402	21.93%	大買/鉅額交易
2018/08/23	94	67.15	4	67.33	67.30	90	3,392	2.65%
2018/08/22	1	68.00	0	0.00	67.90	1	3,434	0.03%
2018/08/21	72	66.46	0	0.00	66.90	72	3,500	2.06%
2018/08/20	53	67.31	0	0.00	67.00	53	3,542	1.50%
2018/08/13	50	69.20	2	69.00	69.50	48	3,550	1.35%
2018/08/10	3	71.60	0	0.00	71.50	3	3,523	0.09%
2018/08/09	10	70.20	0	0.00	72.00	10	3,527	0.28%
2018/08/08	5	70.80	0	0.00	70.70	5	3,507	0.14%
2018/08/06	0	0.00	1	75.10	72.20	-1	3,469	-0.03%
2018/08/03	0	0.00	2	74.40	76.00	-2	3,393	-0.06%
2018/08/02	3	75.10	0	0.00	73.30	3	3,375	0.09%
2018/08/01	0	0.00	8	73.78	74.20	-8	3,346	-0.24%
2018/07/31	0	0.00	1	71.80	72.00	-1	3,331	-0.03%
2018/07/27	106	70.88	0	0.00	70.70	106	3,323	3.19%	大買/鉅額交易
2018/07/25	75	70.40	0	0.00	70.90	75	3,367	2.23%
2018/07/23	26	70.16	0	0.00	70.50	26	3,403	0.76%
2018/07/18	155	70.91	0	0.00	72.20	155	3,649	4.25%	大買/鉅額交易
2018/07/16	40	71.35	0	0.00	71.30	40	3,682	1.09%
2018/07/11	4	74.50	5	75.80	73.90	-1	3,701	-0.03%
2018/07/10	0	0.00	0.6	75.90	75.90	-0.6	3,673	-0.02%
2018/07/09	0	0.00	45	75.08	74.40	-45	3,627	-1.24%
2018/07/06	69	71.06	0	0.00	71.50	69	3,574	1.93%
2018/06/29	0	0.00	1	72.00	71.10	-1	3,321	-0.03%
2018/06/28	81	68.25	0	0.00	69.90	81	3,303	2.45%
2018/06/27	55	68.74	0	0.00	68.90	55	3,330	1.65%
2018/06/26	237	68.23	15	68.31	68.60	222	3,320	6.69%	大買/鉅額交易
2018/06/25	6	67.10	0	0.00	67.00	6	3,319	0.18%
2018/06/22	1	66.90	0	0.00	66.90	1	3,334	0.03%
2018/06/21	991	68.95	1	69.50	68.50	990	3,314	29.87%	大買/鉅額交易
2018/06/20	881	68.52	0	0.00	69.00	881	3,296	26.73%	大買/鉅額交易
2018/06/19	632	69.68	0	0.00	68.80	632	3,317	19.05%	大買/鉅額交易
2018/06/15	663	71.45	7	71.74	70.80	656	3,321	19.75%	大買/鉅額交易
2018/06/14	0	0.00	1	73.30	71.80	-1	3,295	-0.03%
2018/06/13	134	72.01	2	73.30	72.40	132	3,364	3.92%	大買/鉅額交易
2018/06/12	183	72.15	1	72.50	72.00	182	3,403	5.35%	大買/鉅額交易
2018/06/11	9	73.00	0	0.00	72.40	9	3,464	0.26%
2018/06/08	70	70.61	576	70.61	71.00	-506	3,418	-14.80%	大賣/鉅額交易
2018/06/07	0	0.00	615.5	72.14	71.70	-615.5	3,482	-17.68%	大賣/鉅額交易
2018/06/06	3	73.63	240	74.95	73.80	-237	3,442	-6.88%	大賣/鉅額交易
2018/06/05	2	74.95	15	75.33	71.20	-13	3,301	-0.39%
2018/06/04	1	70.30	1,439	70.25	70.80	-1,438	3,032	-47.41%	大賣/鉅額交易
2018/06/01	128	64.11	376	63.92	64.40	-248	2,888	-8.59%	大買/大賣/鉅額交易
2018/05/31	191	64.72	458	64.79	64.20	-267	2,881	-9.27%	大買/大賣/鉅額交易
2018/05/30	234	64.76	397	65.41	64.50	-163	2,843	-5.73%	大買/大賣/鉅額交易
2018/05/29	1	67.10	409	67.81	67.10	-408	2,817	-14.48%	大賣/鉅額交易
2018/05/28	1	66.00	296	66.08	66.00	-295	2,936	-10.05%	大賣/鉅額交易
2018/05/25	2	62.80	2	63.40	63.30	0	3,014	0.00%
2018/05/24	50	61.86	0	0.00	62.50	50	3,333	1.50%
2018/05/23	0	0.00	7	63.37	62.80	-7	3,364	-0.21%
2018/05/22	173	62.58	1	63.90	62.40	172	3,396	5.06%	大買/鉅額交易
2018/05/21	40	62.96	3	63.47	63.60	37	3,516	1.05%
2018/05/17	0	0.00	1	65.40	63.80	-1	3,679	-0.03%
2018/05/16	1	65.00	0	0.00	64.50	1	3,738	0.03%
2018/05/10	0	0.00	4	67.80	66.80	-4	3,786	-0.11%
2018/05/09	128	66.23	0	0.00	66.60	128	3,788	3.38%	大買/鉅額交易
2018/05/04	0	0.00	8	66.95	65.90	-8	3,792	-0.21%
2018/05/02	0	0.00	18	68.31	67.80	-18	3,765	-0.48%
2018/04/27	91	63.81	2	64.05	63.80	89	3,688	2.41%
2018/04/25	10	61.95	21	64.77	65.00	-11	3,659	-0.30%
2018/04/24	672	58.68	52	62.86	62.90	620	3,639	17.04%	大買/鉅額交易
2018/04/23	179	61.83	0	0.00	62.00	179	3,467	5.16%	大買/鉅額交易
2018/04/17	1	68.90	5	71.18	68.00	-4	3,436	-0.12%
2018/04/16	0	0.00	3	72.30	72.40	-3	3,400	-0.09%
2018/04/13	13	72.71	21	72.94	72.80	-8	3,402	-0.24%
2018/04/12	3	72.07	7	72.26	72.50	-4	3,403	-0.12%
2018/04/11	2	71.15	2	71.30	71.20	0	3,392	0.00%
2018/04/09	0	0.00	2	71.60	69.50	-2	3,476	-0.06%
2018/03/30	0	0.00	54	72.16	71.50	-54	3,470	-1.56%
2018/03/29	0	0.00	4	68.90	68.60	-4	3,408	-0.12%
2018/03/28	36	67.64	0	0.00	67.40	36	3,386	1.06%
2018/03/27	1	70.70	0	0.00	70.20	1	3,352	0.03%
2018/03/26	0	0.00	2	70.90	70.70	-2	3,344	-0.06%
2018/03/22	5	74.60	5	73.42	71.90	0	3,307	0.00%
2018/03/21	0	0.00	81	75.32	76.00	-81	3,250	-2.49%
2018/03/20	6	73.70	0	0.00	73.00	6	3,194	0.19%
2018/03/19	0	0.00	94	73.21	74.50	-94	3,142	-2.99%
2018/03/16	0	0.00	52	72.09	70.50	-52	3,065	-1.70%
2018/03/13	3	74.33	39	73.61	72.40	-36	2,925	-1.23%
2018/03/12	0	0.00	1	71.70	71.70	-1	2,784	-0.04%
2018/03/06	0	0.00	3	74.50	74.00	-3	2,742	-0.11%
2018/03/02	0	0.00	30	75.27	74.40	-30	2,746	-1.09%
2018/03/01	3	76.20	2	75.50	74.80	1	2,766	0.04%
2018/02/26	0	0.00	270	76.09	77.80	-270	2,536	-10.65%	大賣/鉅額交易
2018/02/23	2	71.60	13	72.60	70.80	-11	2,217	-0.50%
2018/02/22	1	71.50	2	71.80	71.50	-1	2,170	-0.05%
2018/02/21	0	0.00	79	73.39	72.10	-79	2,135	-3.70%
2018/02/12	0	0.00	92	70.22	69.70	-92	2,006	-4.58%
2018/02/09	0	0.00	7	68.20	67.40	-7	1,910	-0.37%
2018/02/08	3	67.00	3	66.70	67.50	0	1,830	0.00%
2018/02/07	0	0.00	10	67.74	64.50	-10	1,774	-0.56%
2018/02/01	31	63.43	0	0.00	63.20	31	1,732	1.79%
2018/01/31	0	0.00	2	61.10	62.20	-2	1,734	-0.12%
2018/01/30	0	0.00	2	64.00	62.90	-2	1,687	-0.12%
2018/01/15	0	0.00	22	68.13	67.10	-22	1,883	-1.17%
2018/01/12	0	0.00	38	69.46	67.60	-38	1,879	-2.02%
2018/01/08	0	0.00	27	68.47	67.80	-27	2,002	-1.35%
2018/01/05	0	0.00	2.1	69.40	67.60	-2.1	2,009	-0.10%
2018/01/04	0	0.00	49	68.37	68.50	-49	2,043	-2.40%
2018/01/03	0	0.00	26	67.93	66.50	-26	2,122	-1.22%
2018/01/02	0	0.00	15	65.57	65.80	-15	2,198	-0.68%