岳豐 (6220)-第一金-新竹券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	26.90	26.85	-2	449	-0.45%
2024/10/11	0	0.00	11	25.40	25.85	-11	322	-3.41%
2024/10/07	1	24.90	0	0.00	24.95	1	302	0.33%
2024/10/01	0	0.00	1	24.60	24.70	-1	297	-0.34%
2024/09/20	1	24.10	0	0.00	23.90	1	285	0.35%
2024/09/16	0	0.00	10	24.55	24.55	-10	285	-3.50%
2024/09/11	0	0.00	3	24.88	24.70	-3	284	-1.05%
2024/09/10	4	24.05	0	0.00	24.45	4	276	1.45%
2024/09/09	10	24.03	2	24.10	24.35	8	275	2.91%
2024/09/05	0	0.00	1	24.10	23.95	-1	273	-0.37%
2024/09/03	1	24.65	0	0.00	24.55	1	270	0.37%
2024/08/30	0	0.00	1	25.25	25.30	-1	271	-0.37%
2024/08/28	1	24.45	0	0.00	24.50	1	264	0.38%
2024/08/20	1	25.65	0	0.00	25.90	1	232	0.43%
2024/08/19	0	0.00	1	24.80	25.50	-1	203	-0.49%
2024/08/14	1	24.30	1	24.70	23.85	0	165	0.00%
2024/07/29	8	22.75	0	0.00	22.70	8	128	6.23%
2024/04/19	1	23.00	0	0.00	23.25	1	288	0.35%
2024/03/26	1	24.30	0	0.00	24.40	1	304	0.33%
2023/12/27	2	25.90	0	0.00	25.85	2	613	0.33%
2023/12/18	0	26.10	0	0.00	26.05	0	656	0.00%
2023/12/13	1	26.20	0	0.00	26.10	1	677	0.15%
2023/12/11	0	0.00	1	26.30	26.25	-1	703	-0.14%
2023/12/08	1	26.10	0	0.00	26.15	1	714	0.14%
2023/11/24	1	26.00	0	0.00	26.05	1	740	0.13%
2023/11/03	1	25.60	0	0.00	25.60	1	838	0.12%
2023/10/18	0	0.00	1	29.00	28.40	-1	887	-0.11%
2023/10/16	1	28.45	0	0.00	28.65	1	901	0.11%
2023/10/12	1	29.40	1	30.60	30.60	0	885	0.00%
2023/10/11	0	0.00	2	30.15	30.65	-2	837	-0.24%
2023/08/23	0	0.00	2	26.85	26.85	-2	943	-0.21%
2023/08/22	2	26.95	0	0.00	27.05	2	943	0.21%
2023/08/07	0	0.00	2	26.10	26.05	-2	902	-0.22%
2023/08/02	0	0.00	1	25.40	25.25	-1	874	-0.11%
2023/07/13	0	0.00	2	23.25	23.40	-2	961	-0.21%
2023/07/12	2	23.28	0	0.00	23.30	2	962	0.21%
2023/07/11	0.1	24.00	5	23.90	23.90	-4.9	954	-0.51%
2023/07/10	5	24.32	4	24.30	24.30	1	947	0.11%
2023/07/07	0	0.00	1	28.75	28.75	-1	933	-0.11%
2023/07/06	1	28.80	2	28.55	28.85	-1	879	-0.11%
2023/07/05	1	28.35	2	28.30	28.30	-1	859	-0.12%
2023/07/04	0	0.00	5	28.30	28.35	-5	872	-0.57%
2023/07/03	3	28.50	0	0.00	28.40	3	873	0.34%
2023/06/30	8	28.36	0	0.00	28.40	8	867	0.92%
2023/06/29	1	28.15	0	0.00	28.20	1	912	0.11%
2023/06/28	1	28.10	0	0.00	28.05	1	1,016	0.10%
2023/06/02	1	27.60	0	0.00	27.85	1	1,191	0.08%
2023/05/25	0	0.00	1	27.35	27.40	-1	1,218	-0.08%
2023/05/23	1	27.45	0	0.00	27.50	1	1,223	0.08%
2023/05/19	0	0.00	1	27.25	27.25	-1	1,224	-0.08%
2023/04/27	0	0.00	2	27.80	27.85	-2	1,179	-0.17%
2023/04/25	0	0.00	10	27.70	27.60	-10	1,185	-0.84%
2023/04/21	2	28.20	0	0.00	28.20	2	1,205	0.17%
2023/04/18	0	0.00	6	28.95	28.95	-6	1,234	-0.49%
2023/04/17	9	28.67	0	0.00	28.60	9	1,226	0.73%
2023/04/13	0	0.00	15	28.67	28.50	-15	1,215	-1.23%
2023/04/11	5	28.71	0	0.00	28.75	5	1,184	0.42%
2023/04/10	2	28.75	0	0.00	28.70	2	1,172	0.17%
2023/04/07	0	0.00	2	28.85	28.90	-2	1,154	-0.17%
2023/03/29	8	27.08	0	0.00	26.90	8	1,050	0.76%
2023/03/28	0	0.00	8	28.96	29.05	-8	958	-0.83%
2023/03/27	0	0.00	5	29.00	28.85	-5	913	-0.55%
2023/03/24	11	28.93	0	0.00	28.20	11	893	1.23%
2023/03/21	0	0.00	11	27.74	28.15	-11	843	-1.30%
2023/03/20	0	0.00	5	27.85	27.45	-5	834	-0.60%
2023/03/17	5	26.35	0	0.00	27.10	5	825	0.61%
2023/03/16	1	26.20	0	0.00	26.15	1	817	0.12%
2023/03/09	5	27.95	0	0.00	27.80	5	895	0.56%
2023/03/08	10	28.00	0	0.00	28.05	10	908	1.10%
2023/03/07	6	28.52	0	0.00	28.45	6	911	0.66%
2023/03/06	1	28.05	0	0.00	27.95	1	886	0.11%
2023/03/02	1	27.80	0	0.00	27.85	1	990	0.10%
2023/03/01	1	27.90	0	0.00	27.85	1	1,007	0.10%
2023/02/24	2	27.65	0	0.00	27.60	2	1,011	0.20%
2023/02/23	20	27.90	21	27.86	27.85	-1	1,029	-0.10%
2023/02/20	0	0.00	1	27.40	27.25	-1	1,159	-0.09%
2023/02/13	1	26.30	0	0.00	26.40	1	1,511	0.07%
2023/02/07	0	0.00	1	27.40	27.35	-1	1,609	-0.06%
2023/02/02	1	27.55	1	27.60	27.55	0	1,674	0.00%
2023/01/13	2	26.60	0	0.00	26.45	2	1,693	0.12%
2023/01/09	0	0.00	2	28.10	28.15	-2	1,705	-0.12%
2022/11/24	1	26.90	0	0.00	27.05	1	3,555	0.03%
2022/11/21	1	26.70	0	0.00	26.15	1	3,575	0.03%
2022/11/18	0	0.00	1	26.70	26.70	-1	3,571	-0.03%
2022/11/14	0	0.00	10	28.17	28.15	-10	3,565	-0.28%
2022/11/11	1	29.85	5	31.25	31.25	-4	3,537	-0.11%
2022/11/10	0	0.00	3	28.70	28.80	-3	3,469	-0.09%
2022/11/02	13	25.72	0	0.00	25.60	13	3,490	0.37%
2022/10/18	7	23.87	6	23.55	23.45	1	4,409	0.02%
2022/10/12	1	26.40	0	0.00	26.40	1	4,240	0.02%
2022/10/06	1	29.75	1	29.95	29.90	0	4,151	0.00%
2022/10/04	3	29.90	0	0.00	29.65	3	4,084	0.07%
2022/09/29	3	29.80	3	29.90	29.50	0	3,978	0.00%
2022/09/28	1	29.90	0	0.00	29.75	1	3,938	0.03%
2022/09/27	0	0.00	1	30.05	31.60	-1	3,886	-0.03%
2022/09/26	0	0.00	5	31.30	30.80	-5	3,798	-0.13%
2022/09/20	0	0.00	1	33.70	34.10	-1	3,267	-0.03%
2022/09/19	1	32.15	0	0.00	32.20	1	3,182	0.03%
2022/09/15	3	34.43	17	34.01	34.00	-14	3,007	-0.47%
2022/09/14	89	33.57	74	33.71	35.00	15	2,843	0.53%
2022/09/13	14	31.94	13	32.50	33.55	1	2,513	0.04%
2022/09/12	1	30.25	1	30.50	30.50	0	2,277	0.00%
2022/09/08	1	29.85	0	0.00	29.90	1	2,244	0.04%
2022/09/06	5	29.54	5	29.06	28.95	0	2,226	0.00%
2022/09/02	1	28.85	1	29.60	29.60	0	2,180	0.00%
2022/08/31	1	29.35	0	0.00	29.40	1	2,199	0.05%
2022/08/29	0	0.00	2	29.40	30.25	-2	2,135	-0.09%
2022/08/26	0	0.00	2	29.58	29.50	-2	2,059	-0.10%
2022/08/24	1	29.15	3	29.37	29.25	-2	2,001	-0.10%
2022/08/19	1	30.00	0	0.00	29.90	1	1,907	0.05%
2022/08/16	0	0.00	3	29.35	29.20	-3	1,599	-0.19%
2022/08/10	3	28.67	0	0.00	29.20	3	1,463	0.20%
2022/08/05	1	28.85	0	0.00	28.90	1	1,399	0.07%
2022/08/04	1	28.35	0	0.00	28.40	1	1,349	0.07%
2022/08/03	1	28.30	1	28.25	28.00	0	1,308	0.00%
2022/08/02	0	0.00	1	28.75	28.30	-1	1,265	-0.08%
2022/08/01	1	29.15	1	29.70	30.00	0	1,172	0.00%
2022/07/29	1	30.20	0	0.00	30.45	1	1,015	0.10%
2022/07/27	1	28.85	0	0.00	28.50	1	690	0.14%
2022/06/02	0	0.00	1	23.70	23.75	-1	173	-0.58%
2022/06/01	1	24.00	0	0.00	23.80	1	177	0.56%
2022/03/08	0	0.00	1	22.60	22.60	-1	288	-0.35%
2022/01/13	0	0.00	4	23.15	23.20	-4	285	-1.40%
2022/01/05	0	0.00	2	23.85	23.85	-2	281	-0.71%
2022/01/03	10	25.52	4	25.30	25.10	6	260	2.30%
2021/11/18	0	0.00	1	22.90	23.05	-1	199	-0.50%
2021/11/11	0	0.00	3	23.13	23.10	-3	203	-1.48%
2021/09/24	1	25.35	10	25.40	25.20	-9	606	-1.48%
2021/08/09	10	25.15	1	25.35	25.10	9	591	1.52%
2021/08/05	0	0.00	38	26.90	27.05	-38	590	-6.44%
2021/08/04	39	26.76	0	0.00	27.05	39	543	7.18%
2021/05/12	0	0.00	5	23.82	23.50	-5	1,128	-0.44%
2021/05/11	0	0.00	9	26.59	25.70	-9	1,109	-0.81%
2021/05/04	2	26.50	4	27.10	26.80	-2	1,081	-0.18%
2021/04/29	2	29.00	0	0.00	29.00	2	1,031	0.19%
2021/04/28	6	30.63	0	0.00	30.65	6	950	0.63%
2021/04/27	1	28.85	0	0.00	28.75	1	786	0.13%
2021/04/23	0	0.00	2	28.25	28.10	-2	768	-0.26%
2021/04/22	0	29.80	0	0.00	28.25	0	776	0.00%
2021/04/21	0	0.00	2	29.00	29.10	-2	759	-0.26%
2021/04/19	9	29.11	0	0.00	29.10	9	755	1.19%
2021/04/14	0	0.00	4	28.55	28.25	-4	732	-0.55%
2021/04/09	1	28.20	0	0.00	28.40	1	690	0.14%
2021/04/01	1	27.80	0	0.00	27.90	1	721	0.14%
2021/03/30	3	27.75	0	0.00	27.75	3	719	0.42%
2021/03/22	0	0.00	2	29.68	29.75	-2	645	-0.31%
2021/03/18	1	30.20	0	0.00	29.50	1	627	0.16%
2021/03/15	1	29.30	0	0.00	29.35	1	648	0.15%
2021/03/11	0	0.00	2	28.75	29.10	-2	639	-0.31%
2021/03/09	0	0.00	3	28.53	28.60	-3	603	-0.50%
2021/03/08	0	0.00	4	28.55	28.45	-4	596	-0.67%
2021/03/05	0	0.00	5	27.69	27.70	-5	576	-0.87%
2021/03/04	0	0.00	4	27.18	27.40	-4	583	-0.69%
2021/03/03	1	26.60	5	26.96	26.90	-4	575	-0.70%
2021/02/25	1	26.85	0	0.00	26.60	1	599	0.17%
2021/02/24	3	26.98	0	0.00	26.65	3	614	0.49%
2021/02/23	2	27.05	0	0.00	27.00	2	642	0.31%
2021/02/22	0	0.00	11	26.73	26.95	-11	643	-1.71%
2021/02/19	6	25.88	0	0.00	26.05	6	636	0.94%
2021/02/18	5	25.70	0	0.00	25.85	5	644	0.78%
2021/01/25	2	24.78	0	0.00	25.15	2	758	0.26%
2021/01/13	0	0.00	1	26.00	25.90	-1	761	-0.13%
2021/01/08	5	26.70	0	0.00	26.60	5	762	0.66%
2020/12/30	0	0.00	2	27.35	27.35	-2	817	-0.24%
2020/12/29	9	27.57	6	27.40	27.25	3	824	0.36%
2020/12/28	1	27.15	4	27.65	27.65	-3	826	-0.36%
2020/12/24	0	0.00	20	27.00	27.05	-20	786	-2.54%
2020/12/22	0	0.00	2	26.25	26.50	-2	835	-0.24%
2020/12/18	1	26.90	1	27.20	27.25	0	868	0.00%
2020/12/10	7	28.99	1	28.50	28.60	6	937	0.64%
2020/11/30	1	28.70	0	0.00	28.80	1	1,482	0.07%
2020/11/20	1	28.30	0	0.00	28.40	1	1,837	0.05%
2020/11/13	0	0.00	5	27.20	27.50	-5	1,935	-0.26%
2020/11/11	0	0.00	10	26.50	26.50	-10	2,005	-0.50%
2020/11/09	0	0.00	5	26.30	26.85	-5	2,003	-0.25%
2020/10/29	3	24.95	0	0.00	25.45	3	2,009	0.15%
2020/10/28	2	25.75	0	0.00	25.75	2	1,996	0.10%
2020/10/07	0	0.00	5	27.90	28.05	-5	1,929	-0.26%
2020/09/28	5	26.40	5	27.00	27.30	0	1,888	0.00%
2020/09/25	10	25.55	0	0.00	25.45	10	1,887	0.53%
2020/09/15	4	30.23	4	29.40	29.50	0	1,756	0.00%
2020/09/14	10	29.46	8	29.59	29.70	2	1,733	0.12%
2020/09/11	31	29.94	0	0.00	30.00	31	1,710	1.81%
2020/09/09	4	29.20	0	0.00	30.00	4	1,657	0.24%
2020/09/08	6	30.22	0	0.00	29.65	6	1,631	0.37%
2020/09/03	2	32.30	22	32.82	32.45	-20	1,453	-1.38%
2020/09/01	2	28.20	0	0.00	28.20	2	1,026	0.19%
2020/08/31	0	0.00	1	29.20	29.05	-1	974	-0.10%
2020/08/24	2	24.13	1	23.80	24.20	1	720	0.14%
2020/08/18	1	24.25	1	24.35	24.50	0	608	0.00%
2020/08/17	0	0.00	1	23.00	23.00	-1	533	-0.19%
2020/08/14	0	0.00	51	21.00	20.95	-51	511	-9.97%
2020/08/11	50	20.67	5	21.25	20.40	45	501	8.97%
2020/08/10	0	0.00	1	20.30	21.20	-1	480	-0.21%
2020/07/07	5	20.75	0	0.00	20.70	5	605	0.83%
2020/05/12	4	19.99	2	20.35	19.65	2	445	0.45%
2020/05/11	0	0.00	2	19.25	19.30	-2	413	-0.48%
2020/05/07	1	19.10	0	0.00	19.05	1	397	0.25%
2020/05/06	1	18.75	0	0.00	18.95	1	383	0.26%
2020/04/27	2	17.00	0	0.00	17.20	2	324	0.62%
2020/03/19	1	15.50	0	0.00	14.30	1	289	0.34%
2020/03/11	0	21.00	0	0.00	20.10	0	226	0.00%
2019/11/01	0	0.00	3	28.03	27.85	-3	274	-1.09%
2019/10/25	1	27.20	0	0.00	27.25	1	275	0.36%
2019/10/24	5	26.78	0	0.00	27.05	5	272	1.83%
2019/10/16	0	0.00	2	26.20	26.35	-2	282	-0.71%
2019/10/15	0	0.00	2	26.15	26.20	-2	285	-0.70%
2019/10/14	0	0.00	1	26.25	26.05	-1	285	-0.35%
2019/10/09	1	25.80	10	25.91	25.95	-9	285	-3.15%
2019/10/08	0	0.00	5	26.35	26.20	-5	286	-1.75%
2019/10/07	0	0.00	5	26.30	26.25	-5	287	-1.74%
2019/10/04	0	0.00	5	26.60	26.40	-5	289	-1.73%
2019/10/03	0	0.00	5	26.55	26.60	-5	292	-1.71%
2019/10/02	0	0.00	5	26.50	26.75	-5	303	-1.65%
2019/07/29	1	30.45	0	0.00	30.25	1	278	0.36%
2019/05/13	2	27.60	0	0.00	27.15	2	1,136	0.18%
2019/04/25	1	31.40	0	0.00	31.30	1	1,136	0.09%
2019/04/10	5	31.36	4	30.50	31.00	1	1,045	0.10%
2019/04/09	1	32.10	1	31.75	31.55	0	1,033	0.00%
2019/04/03	0	0.00	4	31.75	31.75	-4	1,003	-0.40%
2019/04/02	4	31.48	0	0.00	31.25	4	978	0.41%
2019/03/28	2	32.20	5	32.68	33.40	-3	738	-0.41%
2019/03/26	0	0.00	3	29.85	29.70	-3	598	-0.50%
2019/03/21	1	31.15	1	31.10	30.60	0	558	0.00%
2019/03/19	3	30.10	0	0.00	30.10	3	500	0.60%
2019/02/27	1	28.30	0	0.00	28.10	1	422	0.24%
2018/12/06	0	0.00	1	28.00	26.40	-1	791	-0.13%
2018/11/09	0	0.00	2	28.30	28.25	-2	1,326	-0.15%
2018/10/31	1	24.00	0	0.00	24.85	1	1,297	0.08%
2018/10/11	4	24.20	0	0.00	24.20	4	1,335	0.30%
2018/10/08	1	30.20	0	0.00	29.70	1	1,320	0.08%
2018/10/05	2	31.70	0	0.00	30.55	2	1,308	0.15%
2018/09/28	0	0.00	5	33.25	33.95	-5	1,250	-0.40%
2018/09/19	0	0.00	1	37.25	36.50	-1	1,189	-0.08%
2018/09/18	1	37.00	0	0.00	37.00	1	1,187	0.08%
2018/09/17	1	38.65	0	0.00	38.20	1	1,182	0.08%
2018/09/11	1	35.50	0	0.00	36.45	1	1,138	0.09%
2018/09/07	2	39.20	0	0.00	38.50	2	1,084	0.18%
2018/08/29	0	0.00	2	41.90	42.00	-2	1,035	-0.19%
2018/08/28	0	0.00	1	43.00	42.20	-1	1,027	-0.10%
2018/08/23	1	38.15	0	0.00	39.20	1	872	0.11%
2018/08/22	0	0.00	8	40.00	38.75	-8	858	-0.93%
2018/08/13	1	35.75	0	0.00	35.95	1	739	0.14%
2018/07/30	0	0.00	2	39.00	38.80	-2	820	-0.24%
2018/07/18	3	36.48	0	0.00	36.20	3	864	0.35%
2018/07/17	0	0.00	1	38.35	38.50	-1	865	-0.12%
2018/07/16	0	0.00	2	37.80	38.65	-2	845	-0.24%
2018/07/11	1	34.75	0	0.00	34.75	1	854	0.12%
2018/07/10	1	35.15	0	0.00	35.15	1	858	0.12%
2018/07/06	1	34.50	0	0.00	34.45	1	860	0.12%
2018/07/02	1	36.05	0	0.00	36.05	1	870	0.11%
2018/06/27	1	35.50	0	0.00	35.50	1	916	0.11%
2018/06/11	1	39.55	0	0.00	39.25	1	962	0.10%
2018/06/06	3	40.32	4	39.88	41.00	-1	962	-0.10%
2018/06/05	2	37.65	1	37.35	38.00	1	891	0.11%
2018/05/31	1	36.40	0	0.00	36.45	1	933	0.11%
2018/05/14	1	35.80	0	0.00	35.90	1	1,104	0.09%
2018/05/08	8	36.63	0	0.00	37.05	8	1,121	0.71%
2018/05/02	1	35.50	0	0.00	36.00	1	1,117	0.09%
2018/04/30	0	0.00	1	35.90	35.80	-1	1,158	-0.09%
2018/04/26	2	34.95	2	34.38	33.55	0	1,259	0.00%
2018/04/25	3	33.10	2	33.00	33.05	1	1,250	0.08%
2018/04/24	2	33.93	0	0.00	33.00	2	1,263	0.16%
2018/04/23	1	36.35	2	36.13	35.75	-1	1,265	-0.08%
2018/04/19	1	37.70	0	0.00	37.50	1	1,366	0.07%
2018/04/17	1	37.30	0	0.00	37.50	1	1,582	0.06%
2018/04/10	1	39.60	0	0.00	38.80	1	1,903	0.05%
2018/04/02	0	0.00	3	41.50	41.30	-3	1,938	-0.15%
2018/03/31	1	40.80	0	0.00	40.95	1	1,938	0.05%
2018/03/30	0	0.00	1	42.60	42.55	-1	1,915	-0.05%
2018/03/29	1	42.05	0	0.00	41.90	1	1,915	0.05%
2018/03/16	0	0.00	1	44.40	44.25	-1	1,962	-0.05%
2018/03/15	1	44.85	1	45.10	44.75	0	1,964	0.00%
2018/03/13	1	43.45	1	44.10	44.80	0	1,980	0.00%
2018/03/08	0	0.00	1	43.05	42.85	-1	2,001	-0.05%
2018/03/07	1	42.75	1	43.05	42.80	0	2,010	0.00%
2018/03/06	3	43.67	2	44.00	43.85	1	2,009	0.05%
2018/02/06	2	41.25	1	40.90	41.00	1	2,218	0.05%
2018/01/29	1	46.15	0	0.00	46.10	1	2,317	0.04%
2018/01/25	1	45.60	0	0.00	45.60	1	2,356	0.04%
2018/01/23	3	45.85	0	0.00	45.15	3	2,461	0.12%
2018/01/22	2	46.00	2	46.88	45.50	0	2,554	0.00%
2018/01/19	1	48.40	0	0.00	48.15	1	2,513	0.04%
2018/01/18	3	49.88	0	0.00	49.20	3	2,567	0.12%
2018/01/17	0	0.00	2	49.10	49.20	-2	2,586	-0.08%
2018/01/16	3	48.58	0	0.00	48.60	3	2,591	0.12%
2018/01/15	4	49.21	0	0.00	48.45	4	2,568	0.16%
2018/01/11	3	51.50	0	0.00	50.40	3	2,466	0.12%
2018/01/09	2	57.70	2	57.25	56.80	0	2,311	0.00%
2018/01/08	1	59.10	1	60.00	57.50	0	2,326	0.00%
2018/01/05	4	58.43	26	59.44	58.80	-22	2,343	-0.94%