台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    757
  • 產業
    上市 半導體類股▼1.01%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28265.8000.0066.1027,6700.03%
2024/03/27164.9000.0064.9017,9300.01%
2024/03/2600.00166.1065.90-18,013-0.01%
2024/03/25267.80167.8067.8018,0450.01%
2024/03/14169.5000.0069.2018,4150.01%
2024/03/13170.90269.1069.70-18,653-0.01%
2024/03/08269.40168.6069.5019,2660.01%
2024/03/07170.00572.8069.50-49,304-0.04%
2024/03/061074.3000.0072.40109,3860.11%
2024/03/04476.15476.5875.6009,9540.00%
2024/03/01177.6000.0077.00110,2410.01%
2024/02/29177.80178.3077.60010,2850.00%
2024/02/27977.821479.8377.80-510,373-0.05%
2024/02/261177.4800.0078.201110,7960.10%
2024/02/23376.8000.0075.90310,9670.03%
2024/02/2200.001477.4176.90-1411,062-0.13%
2024/02/211477.3900.0077.501411,3620.12%
2024/02/201177.291178.4578.50011,5790.00%
2024/02/1900.001579.1079.00-1511,635-0.13%
2024/02/161780.901081.0681.30711,6900.06%
2024/02/151278.751177.6978.80111,6310.01%
2024/02/051178.30780.8477.70411,5880.03%
2024/02/021785.831485.3985.60311,3210.03%
2024/02/013083.943084.1382.70010,9550.00%
2024/01/31180.30277.4079.70-110,627-0.01%
2024/01/29175.60274.8075.00-110,584-0.01%
2024/01/25477.831478.0176.10-1010,555-0.09%
2024/01/24279.60379.6078.90-110,504-0.01%
2024/01/230.180.9000.0080.500.110,4870.00%
2024/01/22380.33680.0079.80-310,390-0.03%
2024/01/191280.136.178.2480.30610,3030.06%
2024/01/182480.172680.0179.00-210,289-0.02%
2024/01/172584.421084.5983.201510,2180.15%
2024/01/16584.421786.1687.20-129,228-0.13%
2024/01/151677.883777.5179.30-218,517-0.25%
2024/01/122273.64272.0572.10208,3490.24%
2024/01/11373.40173.3073.6028,2710.02%
2024/01/101275.282873.7973.90-168,152-0.20%
2024/01/091771.9600.0071.90177,8360.22%
2024/01/082473.453075.3073.50-67,768-0.08%
2024/01/053274.812175.9474.40117,5980.14%
2024/01/04373.40172.0072.2027,3620.03%
2024/01/03173.50174.0073.5007,2930.00%
2024/01/02374.202.175.2175.200.97,2420.01%
2023/12/29274.85374.3374.60-17,206-0.01%
2023/12/282.273.6800.0075.202.27,1450.03%
2023/12/27776.171475.4274.60-77,036-0.10%
2023/12/262173.561773.6474.5046,7900.06%
2023/12/25373.20172.6073.4026,5910.03%
2023/12/22572.961273.4372.00-76,433-0.11%
2023/12/21970.36969.8969.4006,1660.00%
2023/12/2000.000.167.1069.30-0.16,0740.00%
2023/12/1900.00068.0067.1006,0340.00%
2023/12/18068.0000.0067.8006,0050.00%
2023/12/15368.2700.0067.5035,9540.05%
2023/12/142.170.01270.5069.500.15,8840.00%
2023/12/13171.8000.0072.2015,8080.02%
2023/12/12272.00171.3073.4015,7680.02%
2023/12/08175.20174.7073.0005,6590.00%
2023/12/07775.99377.2373.2045,4200.07%
2023/12/06175.30877.1178.80-75,078-0.14%
2023/12/05272.0000.0071.7024,8540.04%
2023/12/04172.70272.6573.10-14,876-0.02%
2023/12/01176.20275.6074.30-14,852-0.02%
2023/11/30676.121576.7175.30-94,779-0.19%
2023/11/293475.162375.0677.80114,6220.24%
2023/11/28471.351372.7573.90-94,167-0.22%
2023/11/27668.77467.9867.2023,8640.05%
2023/11/24771.06870.2869.60-13,797-0.03%
2023/11/233575.463572.2772.4003,6710.00%
2023/11/22569.96673.5074.20-13,177-0.03%
2023/11/211669.891167.7767.5052,9590.17%
2023/11/202070.631269.1369.9082,8380.28%
2023/11/172564.222565.7667.4002,5070.00%
2023/11/1600.00259.6561.30-22,259-0.09%
2023/11/151156.431256.2455.80-12,142-0.05%
2023/11/1400.001354.5855.10-132,035-0.64%
2023/11/13153.60253.5552.60-11,943-0.05%
2023/11/10352.37253.0053.0011,9170.05%
2023/11/09853.7300.0053.8081,8860.42%
2023/11/08254.85153.6053.9011,8120.06%
2023/11/0700.00153.5053.00-11,654-0.06%
2023/11/06352.23252.4551.3011,5460.06%
2023/11/02151.0000.0051.4011,4060.07%
2023/11/0100.001449.5048.30-141,366-1.02%
2023/10/311550.505849.2049.20-431,364-3.15%
2023/10/30851.5300.0052.1081,3190.61%
2023/10/2700.001550.6049.80-151,269-1.18%
2023/10/265453.11150.5050.50531,2074.39%
2023/10/2500.00452.1053.50-41,007-0.40%
2023/10/231549.9500.0049.85158121.85%
2023/10/20147.50147.8547.4007370.00%
2023/10/19248.6000.0050.1026270.32%
2023/10/0500.00246.6547.10-2617-0.32%
2023/10/04244.601644.7045.00-14616-2.27%
2023/09/28245.2000.0045.1026660.30%
2023/09/20449.11448.8848.8508750.00%
2023/09/18151.3000.0050.7019680.10%
2023/09/1500.00251.2550.60-2982-0.20%
2023/09/14151.2000.0050.7019890.10%
2023/09/1300.00151.4051.40-1977-0.10%
2023/09/11350.80451.5851.30-11,003-0.10%
2023/09/071152.50452.8052.5071,0410.67%
2023/09/0600.00350.8052.00-3994-0.30%
2023/09/05249.6500.0048.9521,0030.20%
2023/09/0100.00447.0046.55-41,174-0.34%
2023/08/28743.84543.5043.5021,3920.14%
2023/08/24245.85244.7844.9001,4370.00%
2023/08/2300.00244.6544.85-21,451-0.14%
2023/08/22243.6300.0043.5521,4670.14%
2023/08/17144.3500.0044.5511,5200.07%
2023/08/16142.65243.6843.70-11,576-0.06%
2023/08/15143.8000.0044.1511,6070.06%
2023/08/04146.4500.0047.1012,0100.05%
2023/07/25247.35247.2047.2002,1340.00%
2023/07/24246.2500.0046.9522,1300.09%
2023/07/1400.00150.5050.10-12,115-0.05%
2023/07/0600.00551.6051.00-52,119-0.24%
2023/07/0500.00152.3052.00-12,109-0.05%
2023/07/04354.0000.0054.5032,0730.14%
2023/07/03355.601654.5355.20-132,044-0.64%
2023/06/2900.00254.5055.30-21,991-0.10%
2023/06/271652.8100.0051.50161,9140.84%
2023/06/2600.00354.2953.50-31,863-0.16%
2023/06/20353.0300.0051.6031,8920.16%
2023/06/161552.8000.0052.10151,8980.79%
2023/06/14152.9000.0052.9011,8680.05%
2023/06/1200.00551.2051.50-51,917-0.26%
2023/06/08553.5600.0051.8051,8790.27%
2023/06/06152.5000.0052.5011,7330.06%
2023/06/0500.00152.3052.30-11,649-0.06%
2023/05/1800.00143.2043.15-11,322-0.08%
2023/05/17142.9000.0042.4011,2730.08%
2023/05/1600.00142.0541.65-11,150-0.09%
2023/05/11141.8000.0040.1011,0680.09%
2023/05/0900.00441.0841.00-4942-0.42%
2023/05/08140.80740.8040.80-6853-0.70%
2023/05/04536.4600.0036.4557840.64%
2023/05/0200.005136.6636.60-51789-6.46%
2023/04/27135.5000.0035.3017850.13%
2023/04/25235.7000.0034.8527830.26%
2023/04/21236.2500.0036.2027800.26%
2023/04/2000.001038.4537.60-10772-1.30%
2023/04/1200.00139.5039.15-1685-0.15%
2023/03/29235.9000.0036.3026320.32%
2023/03/28135.8000.0035.8016290.16%
2023/03/1700.00136.0536.05-1556-0.18%
2023/03/15138.75237.7338.20-1549-0.18%
2023/03/14136.9000.0037.1014560.22%
2023/03/13033.3000.0033.7504250.00%
2023/03/10035.151534.2233.90-15420-3.57%
2023/03/0800.00135.5535.55-1347-0.29%
2023/02/22131.8000.0031.8013160.32%
2023/02/2000.00131.4031.40-1322-0.31%
2023/02/131530.4000.0030.55153244.62%
2023/02/09130.751331.0530.65-12325-3.69%
2023/02/08431.9000.0031.0543221.24%
2023/02/07230.0000.0030.0522940.68%
2023/02/03130.2500.0029.9513120.32%
2023/02/02830.8300.0030.5083092.59%
2023/01/061328.4000.0028.50132944.42%
2022/12/01128.7000.0028.7012400.42%
2022/08/3100.00032.1832.5002470.00%
2022/07/07231.8500.0031.8024000.50%
2022/07/01433.0000.0032.8544410.91%
2022/06/30137.0000.0036.4014550.22%
2022/06/29139.0000.0039.0015420.18%
2022/06/28139.8000.0039.6516540.15%
2022/06/27340.4200.0040.5537050.43%
2022/06/1000.00144.5544.40-1738-0.14%
2022/06/08146.8500.0044.1016950.14%
2022/06/06240.6000.0040.4526170.32%
2022/05/301540.4300.0041.00156322.37%
2022/05/271039.1500.0038.90106281.59%
2022/05/2000.00241.0040.70-2645-0.31%
2022/04/2600.00142.6542.30-1692-0.14%
2022/04/1400.00146.4045.40-1750-0.13%
2022/04/12146.60146.4045.2007760.00%
2022/04/11647.0800.0046.5067780.77%
2022/04/01655.55654.2852.9009120.00%
2022/03/3100.00154.6053.90-1836-0.12%
2022/03/30150.001950.2051.00-18767-2.35%
2022/03/25145.8000.0045.8517820.13%
2022/03/23247.9200.0046.3028730.23%
2022/03/22244.6000.0045.0528820.23%
2022/03/1700.00142.6044.45-11,107-0.09%
2022/03/15341.3500.0041.1031,5550.19%
2022/03/14242.8000.0042.5021,6550.12%
2022/03/08241.1000.0041.1022,4160.08%
2022/03/07542.4500.0042.5552,5890.19%
2022/02/24544.6500.0043.1053,5390.14%
2022/02/2300.00146.0046.05-13,537-0.03%
2022/02/17149.2000.0048.1013,5790.03%
2022/02/08050.0000.0049.7003,7180.00%
2022/01/2600.00146.7046.70-13,834-0.03%
2022/01/100.253.3000.0053.200.24,0740.00%
2022/01/0500.00156.0054.50-14,049-0.02%
2022/01/04157.4000.0056.5014,0310.02%
2021/12/30260.65259.8559.0004,0090.00%
2021/12/28363.17463.7563.80-13,939-0.03%
2021/12/231.259.1300.0058.901.23,8190.03%
2021/12/220.558.8000.0058.800.53,7990.01%
2021/12/210.158.90159.0059.10-0.93,780-0.02%
2021/12/201.160.79159.6058.700.13,7650.00%
2021/12/17058.80258.5058.60-23,760-0.05%
2021/12/16162.70162.5062.0003,7000.00%
2021/12/15362.2300.0062.1033,6760.08%
2021/12/14262.75261.6061.4003,6190.00%
2021/12/13168.8000.0068.0013,5160.03%
2021/12/10371.77671.3570.40-33,464-0.09%
2021/12/09267.30568.4270.70-33,190-0.09%
2021/12/08366.19665.6564.30-33,041-0.10%
2021/12/07966.4200.0063.8092,9550.30%
2021/12/0600.00273.5070.60-22,790-0.07%
2021/12/03369.67169.5070.0022,5810.08%
2021/12/01258.502.562.5264.60-0.52,270-0.02%
2021/11/30157.0000.0058.8012,1190.05%
2021/11/29158.7000.0057.1012,0700.05%
2021/11/26356.37457.1055.40-11,869-0.05%
2021/11/2500.004.454.9755.40-4.41,548-0.29%
2021/11/240.548.1500.0050.400.51,4900.03%
2021/11/2300.00649.5049.50-61,412-0.42%
2021/11/22545.0000.0045.0051,2970.39%
2021/11/1700.001147.2046.60-111,327-0.83%
2021/11/1600.000.546.2045.10-0.51,328-0.04%
2021/11/1200.008.743.9043.95-8.71,343-0.65%
2021/11/111144.6000.0045.00111,3610.81%
2021/11/10148.700.249.0547.300.81,3690.06%
2021/11/05149.8900.0046.4511,4430.07%
2021/11/0400.000.351.6051.60-0.31,441-0.02%
2021/10/27121.602322.4022.75-221,447-1.52%
2021/10/26121.00020.4520.7011,3690.07%
2021/10/2500.00220.0520.10-21,363-0.15%
2021/10/222621.1500.0021.00261,3901.87%
2021/10/2100.004221.1221.15-421,349-3.11%
2021/10/2000.001018.7919.25-101,377-0.73%
2021/10/15617.7400.0017.6061,9330.31%
2021/10/1200.00117.3017.35-12,162-0.05%
2021/10/08117.8500.0017.8512,2810.04%
2021/10/07617.67117.5017.7052,4960.20%
2021/10/0600.00416.8516.60-42,518-0.16%
2021/10/0500.00116.9016.80-12,565-0.04%
2021/09/30517.9500.0017.7552,6060.19%
2021/09/29917.6600.0017.6092,6170.34%
2021/09/28118.0000.0018.1012,6370.04%
2021/09/2400.00118.1518.10-12,634-0.04%
2021/09/22117.5000.0017.5012,6360.04%
2021/09/16118.15118.4518.1502,6420.00%
2021/09/15718.3400.0018.1572,6370.27%
2021/09/141019.7500.0019.40102,6110.38%
2021/09/13619.9400.0019.7062,6140.23%
2021/09/10620.08120.1520.1552,6170.19%
2021/09/07120.9000.0019.9012,6230.04%
2021/09/0300.00121.8021.80-12,606-0.04%
2021/09/02122.00221.4021.30-12,603-0.04%
2021/09/0100.00122.0522.50-12,586-0.04%
2021/08/30221.30121.2521.0012,5490.04%
2021/08/27121.4500.0021.1012,5460.04%
2021/08/26221.00121.8522.2012,5260.04%
2021/08/2500.00320.4720.75-32,488-0.12%
2021/08/24219.15119.0018.9012,4800.04%
2021/08/23119.70219.3819.70-12,472-0.04%
2021/08/20118.50118.9018.9002,4610.00%
2021/08/19119.0000.0018.3012,4520.04%
2021/08/18218.85219.1519.5002,4500.00%
2021/08/1700.00419.3018.75-42,441-0.16%
2021/08/12219.93320.1020.00-12,417-0.04%
2021/08/11121.00220.2019.95-12,414-0.04%
2021/08/10220.88221.2821.3002,4040.00%
2021/08/0900.00121.1021.00-12,396-0.04%
2021/08/06522.30322.1722.0022,3770.08%
2021/08/05322.251621.9122.30-132,355-0.55%
2021/08/04623.36422.9023.0022,3290.09%
2021/08/03224.20123.9524.2012,2870.04%
2021/08/02124.20123.7523.7502,2630.00%
2021/07/30124.15123.8023.6502,2640.00%
2021/07/291124.39124.7024.45102,2420.45%
2021/07/28523.38323.1023.2022,2290.09%
2021/07/2700.00125.0525.05-12,199-0.05%
2021/07/26125.70126.8526.9002,1650.00%
2021/07/231026.26326.6326.0072,1100.33%
2021/07/22525.82627.5328.00-11,971-0.05%
2021/07/2100.00225.6025.70-21,755-0.11%
2021/07/20123.153623.3223.40-351,569-2.23%
2021/07/19321.4000.0021.3031,4780.20%
2021/07/161921.8400.0021.80191,5591.22%
2021/07/151320.99220.9522.60111,5100.73%
2021/07/14422.435521.6422.95-511,409-3.62%
2021/07/1300.00120.9020.90-11,232-0.08%
2021/07/1200.001519.0019.00-151,294-1.16%
2021/07/08117.60117.2517.4501,3240.00%
2021/07/07316.8200.0016.7531,3350.22%
2021/07/06516.6500.0016.6051,3610.37%
2021/07/051817.0500.0017.20181,4181.27%
2021/07/02116.0500.0016.1011,4500.07%
2021/06/28116.1000.0016.0511,6170.06%
2021/06/24116.4500.0016.5511,6700.06%
2021/06/2200.00215.7015.70-21,703-0.12%
2021/06/1600.00117.0016.35-11,890-0.05%
2021/06/15117.0000.0016.9011,9400.05%
2021/06/10317.1200.0017.1032,0950.14%
2021/06/07116.4000.0016.3012,2430.04%
2021/06/02116.5000.0016.5512,2420.04%
2021/06/01117.60117.0017.6002,2230.00%
2021/05/2800.00216.7816.65-22,214-0.09%
2021/05/27216.48316.2516.50-12,224-0.04%
2021/05/2600.00116.6016.50-12,237-0.04%
2021/05/25116.9500.0017.0012,2630.04%
2021/05/24215.9800.0016.4022,3220.09%
2021/05/21315.8000.0016.1032,3410.13%
2021/05/20115.30315.2015.15-22,368-0.08%
2021/05/19215.2500.0015.3022,3740.08%
2021/05/17114.9500.0013.5512,3710.04%
2021/05/14115.4000.0014.8012,3590.04%
2021/05/13515.0000.0015.0052,3620.21%
2021/05/12115.2500.0014.8012,3610.04%
2021/05/11216.3500.0016.1522,3800.08%
2021/05/10117.5000.0017.3512,3840.04%
2021/05/04117.1000.0017.7012,3750.04%
2021/05/0300.00217.5517.25-22,349-0.09%
2021/04/27120.0500.0019.8012,3440.04%
2021/04/261020.0500.0020.50102,3970.42%
2021/04/23119.7000.0019.7512,4740.04%
2021/04/221020.8100.0020.80102,4570.41%
2021/04/21523.1500.0023.1052,3650.21%
2021/04/20523.4000.0023.3552,3790.21%
2021/04/19523.3500.0023.2052,3930.21%
2021/04/16125.00125.6024.6502,4070.00%
2021/04/1400.00320.6521.80-32,350-0.13%
2021/04/12224.3000.0023.3022,3690.08%
2021/04/09124.500.225.5024.300.82,3790.03%
2021/04/0800.001224.4225.20-122,318-0.52%
2021/04/06623.2500.0023.0562,3130.26%
2021/04/01623.14423.7523.2522,3490.09%
2021/03/31123.75223.6023.80-12,291-0.04%
2021/03/3000.001021.9022.30-102,227-0.45%
2021/03/29321.1500.0021.4032,1870.14%
2021/03/25520.3500.0020.3552,1510.23%
2021/03/23620.24220.9020.2042,1400.19%
2021/03/22122.051022.0021.50-92,090-0.43%
2021/03/1900.00121.5021.95-12,015-0.05%
2021/03/18120.30220.6820.30-11,959-0.05%
2021/03/1713.220.27221.2520.8511.21,9140.59%
2021/03/16218.1000.0019.7021,8370.11%
2021/03/1500.00618.6118.60-61,804-0.33%
2021/03/12518.5500.0018.4051,7770.28%
2021/03/1100.00117.5517.50-11,786-0.06%
2021/03/08216.8500.0016.4021,8110.11%
2021/03/0300.00116.9516.95-11,870-0.05%
2021/02/26216.7000.0016.8521,8590.11%
2021/02/2400.00118.0517.65-11,882-0.05%
2021/02/2200.00216.8517.55-21,835-0.11%
2021/02/1800.00315.5015.45-31,785-0.17%
2021/02/1700.00215.1015.05-21,777-0.11%
2021/02/05214.8000.0014.5521,7630.11%
2021/02/0300.00215.1015.00-21,752-0.11%
2021/02/02715.1200.0015.0071,7400.40%
2021/01/2700.00116.1516.25-11,633-0.06%
2021/01/1800.00518.5018.50-51,447-0.35%
2021/01/15018.6500.0016.8501,3480.00%
2021/01/1200.00216.6016.40-21,273-0.16%
2021/01/0800.00515.4615.75-51,199-0.42%
2021/01/0600.001914.8615.65-191,152-1.65%
2020/12/30113.9500.0014.1511,0040.10%
2020/12/291614.5700.0014.30169911.61%
2020/12/23212.9500.0012.9028500.24%
2020/12/1700.00113.4013.70-1862-0.12%
2020/12/1600.00413.4013.15-4857-0.47%
2020/12/11513.0000.0013.0058710.57%
2020/12/1000.00213.4013.00-2863-0.23%
2020/12/0900.001213.6513.65-12857-1.40%
2020/12/08214.4500.0014.4528700.23%
2020/12/0700.003314.7014.70-33886-3.72%
2020/12/0200.00513.1512.85-5868-0.58%
2020/12/0100.00112.9012.80-1868-0.12%
2020/11/3000.00113.1513.15-1881-0.11%
2020/11/27212.501513.3513.35-13881-1.47%
2020/11/26112.4000.0012.4018680.12%
2020/11/24212.60112.5012.3019000.11%
2020/11/23112.5000.0012.8518810.11%
2020/11/2000.00112.8012.80-1836-0.12%
2020/11/1800.00211.5011.45-2796-0.25%
2020/11/17111.4500.0011.5018000.12%
2020/11/11211.7000.0011.4028410.24%
2020/11/06211.7500.0011.5528580.23%
2020/10/2800.00212.1011.95-21,254-0.16%
2020/10/2700.00212.0512.10-21,271-0.16%
2020/10/2600.00112.1012.15-11,275-0.08%
2020/10/22312.5000.0012.5031,2860.23%
2020/10/2100.00212.3012.20-21,289-0.16%
2020/10/15812.9000.0012.9081,3750.58%
2020/09/25212.0000.0011.7021,5290.13%
2020/09/23312.6500.0012.6031,5700.19%
2020/09/21212.6000.0012.6021,5530.13%
2020/09/16112.6000.0012.5011,5270.07%
2020/09/14312.7000.0012.7031,5210.20%
2020/09/11813.18113.2512.7571,5040.47%
2020/09/10413.7100.0014.0041,4530.28%
2020/09/08912.80112.8012.8081,3360.60%
2020/09/0700.00113.0512.80-11,319-0.08%
2020/09/041312.8500.0012.85131,2981.00%
2020/08/3100.00112.0511.90-11,205-0.08%
2020/08/20310.5700.0010.6031,1330.26%
2020/08/1700.001412.2912.10-141,092-1.28%
2020/08/12412.6800.0012.3041,0710.37%
2020/08/06612.3000.0012.3569570.63%
2020/08/05412.9300.0013.0549070.44%
2020/06/0800.0029.149.30-2246-0.81%
2020/06/0129.0500.009.0222390.84%
2020/04/1700.0018.207.90-1181-0.55%
2020/04/1617.8200.008.0511760.57%
2020/02/2000.0039.499.49-3236-1.27%
2020/02/1800.0029.609.60-2233-0.86%
2020/02/1300.0079.779.72-7234-2.99%
2020/01/3019.40109.409.40-9230-3.90%
2020/01/20110.3000.0010.3012310.43%
2020/01/17110.3500.0010.2512310.43%
2020/01/13310.1500.0010.3032271.32%
2020/01/02111.1000.0011.0012120.47%
2019/12/301711.6500.0011.65172028.39%
2019/12/2700.00110.6511.55-1178-0.56%
2019/11/25110.3500.0010.2012930.34%
2019/09/2700.00411.9011.80-4355-1.12%
2019/09/2600.00711.8212.30-7332-2.11%
2019/09/2000.00511.3511.35-5243-2.06%
2019/09/111510.3700.0010.60152077.24%
2019/07/24210.9000.0011.0021501.33%
2019/07/1200.00111.0011.00-1109-0.91%
2019/05/2319.5000.009.4212220.45%
2018/07/2000.00114.4014.40-1267-0.37%
2018/07/19114.2500.0014.2012680.37%
2018/06/2600.00115.1015.80-1285-0.35%
2018/06/15216.2800.0016.2022830.71%
2018/05/2900.00114.9014.70-1202-0.49%
2018/05/2400.00115.7515.95-1203-0.49%
2018/04/23113.9500.0013.9012480.40%
2018/04/13114.7000.0014.6512590.39%
2018/03/19016.4000.0016.5002900.00%
2018/03/06616.6000.0016.6563781.58%
2018/03/02116.9000.0017.0013950.25%
2018/03/0100.00317.1516.90-3402-0.74%
2018/02/27316.9000.0016.9034120.73%
2018/02/26117.3000.0017.3014240.24%
2018/02/2200.00116.1016.40-1481-0.21%
2018/02/0800.00115.9516.00-1524-0.19%
2018/02/06116.1000.0016.1015620.18%
2018/01/1900.00119.0019.10-11,244-0.08%
2018/01/17118.3500.0018.4511,2600.08%
2018/01/0900.00418.8018.70-41,507-0.27%
2018/01/0300.00318.9818.90-31,770-0.17%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音