啟碁 (6285)-第一金-新竹券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	113.00	0	0.00	113.00	10	2,842	0.35%
2024/11/19	0	0.00	1	112.50	113.50	-1	2,847	-0.04%
2024/11/18	11.2	115.00	5	113.00	111.00	6.2	2,860	0.22%
2024/11/14	0	0.00	3	123.00	121.00	-3	2,816	-0.11%
2024/11/13	1	122.50	0	0.00	122.00	1	2,818	0.04%
2024/11/12	1	122.00	1	123.00	120.50	0	2,809	0.00%
2024/11/11	4	121.13	0	0.00	120.50	4	2,842	0.14%
2024/11/08	6	120.58	1	119.00	119.00	5	2,885	0.17%
2024/11/07	8	123.94	1.7	123.39	123.50	6.3	2,961	0.21%
2024/11/06	3	124.00	2	123.75	124.50	1	2,918	0.03%
2024/11/04	0	0.00	2	119.00	119.00	-2	2,981	-0.07%
2024/11/01	3	122.50	2	121.50	121.50	1	3,050	0.03%
2024/10/30	2	126.25	10	125.60	122.00	-8	3,077	-0.26%
2024/10/29	5	121.70	4.6	123.57	126.00	0.4	3,054	0.01%
2024/10/28	5	122.60	3.1	122.87	124.00	1.9	2,992	0.06%
2024/10/25	4.3	122.48	2	121.25	124.50	2.3	2,891	0.08%
2024/10/22	5	117.00	0	0.00	116.50	5	2,751	0.18%
2024/10/21	2	118.00	1	118.00	118.00	1	2,824	0.04%
2024/10/17	0	0.00	19	116.50	116.00	-19	2,949	-0.64%
2024/10/16	12	115.50	0	0.00	115.50	12	2,989	0.40%
2024/10/15	3	114.50	0	0.00	113.50	3	2,998	0.10%
2024/10/14	2	115.50	0	0.00	115.00	2	3,020	0.07%
2024/10/09	7	114.29	0	0.00	113.00	7	3,052	0.23%
2024/10/08	0	0.00	5	115.50	115.00	-5	3,082	-0.16%
2024/10/07	1	116.00	1	115.50	117.00	0	3,145	0.00%
2024/10/04	2	114.50	0	0.00	114.00	2	3,174	0.06%
2024/10/01	6	113.92	0	0.00	114.00	6	3,191	0.19%
2024/09/27	1	117.00	0	0.00	117.00	1	3,326	0.03%
2024/09/26	2	121.00	0	0.00	119.00	2	3,616	0.06%
2024/09/25	1	120.50	1	121.50	120.50	0	3,698	0.00%
2024/09/24	0.1	119.00	0	0.00	119.00	0.1	3,746	0.00%
2024/09/23	0	118.50	0	0.00	119.50	0	3,793	0.00%
2024/09/19	1.2	117.50	1	116.50	114.00	0.2	3,867	0.00%
2024/09/18	0.1	116.00	3	116.00	114.50	-3	3,940	-0.07%
2024/09/12	0.2	112.83	0	0.00	113.00	0.2	4,119	0.00%
2024/09/10	2	111.25	0	0.00	110.50	2	4,182	0.05%
2024/09/05	3	111.83	0	0.00	112.00	3	4,253	0.07%
2024/09/04	2.8	114.45	0	0.00	113.50	2.8	4,248	0.06%
2024/09/03	6.1	118.93	14	118.64	118.50	-7.9	4,267	-0.19%
2024/09/02	1.1	122.50	10	122.00	122.00	-9	4,265	-0.21%
2024/08/30	7.1	122.00	0	0.00	122.00	7.1	4,333	0.16%
2024/08/28	6	123.50	6	123.83	123.00	0	4,426	0.00%
2024/08/27	2	125.00	2	125.00	125.50	0	4,538	0.00%
2024/08/26	0.4	125.00	0	0.00	124.50	0.4	4,578	0.01%
2024/08/23	0	0.00	6	123.33	124.00	-6	4,708	-0.13%
2024/08/22	14	123.79	4	125.00	123.50	10	4,712	0.21%
2024/08/21	9.1	123.67	5	124.00	123.00	4.1	4,720	0.09%
2024/08/20	0.1	123.50	3	124.50	124.00	-3	4,737	-0.06%
2024/08/19	3.1	122.48	9	121.94	122.00	-5.9	4,815	-0.12%
2024/08/16	0	0.00	13	121.27	122.00	-13	4,816	-0.27%
2024/08/15	21	119.57	1	118.50	118.50	20	4,817	0.42%
2024/08/13	3.1	119.37	2	120.50	120.00	1.1	4,854	0.02%
2024/08/12	7.3	119.05	7	121.21	122.00	0.3	4,906	0.01%
2024/08/09	7.3	121.64	0	0.00	121.50	7.3	4,818	0.15%
2024/08/08	1.1	129.05	2	129.00	129.00	-1	4,681	-0.02%
2024/08/07	0.1	130.00	0	0.00	130.50	0.1	4,655	0.00%
2024/08/05	2.1	124.52	1	128.00	124.50	1.1	4,686	0.02%
2024/08/02	1.1	137.00	0	0.00	138.00	1.1	4,681	0.02%
2024/08/01	1	143.50	1	142.00	141.50	0	4,635	0.00%
2024/07/23	0.1	142.50	0	0.00	142.50	0.1	4,604	0.00%
2024/07/19	1	146.50	6.2	146.35	145.50	-5.2	4,574	-0.11%
2024/07/18	1	149.00	0	0.00	149.50	1	4,579	0.02%
2024/07/17	1	146.50	1	149.00	146.50	0	4,534	0.00%
2024/07/16	1	146.00	2	148.00	148.00	-1	4,545	-0.02%
2024/07/15	1	146.04	0	0.00	146.00	1	4,605	0.02%
2024/07/11	3	148.17	2	149.50	148.00	1	4,677	0.02%
2024/07/10	6	147.50	2	148.50	147.50	4	4,751	0.08%
2024/07/09	5	148.40	1	150.00	148.00	4	4,764	0.08%
2024/07/08	7	147.86	1	149.00	147.00	6	4,753	0.13%
2024/07/04	2.2	147.86	1	148.00	148.00	1.2	4,757	0.03%
2024/07/03	5	146.50	1	147.50	144.50	4	4,742	0.08%
2024/07/02	9.2	147.16	3	147.17	144.50	6.2	4,665	0.13%
2024/07/01	0.2	157.50	4	157.00	157.00	-3.8	4,363	-0.09%
2024/06/28	1	162.50	2	161.25	161.00	-1	4,321	-0.02%
2024/06/27	3	165.67	3	166.00	162.00	0	4,277	0.00%
2024/06/26	8	168.69	5	170.00	168.50	3	4,402	0.07%
2024/06/25	0	0.00	6	168.66	170.00	-6	4,464	-0.13%
2024/06/24	8	168.44	3	168.67	165.50	5	4,469	0.11%
2024/06/21	4	168.00	18.2	168.51	170.00	-14.2	4,460	-0.32%
2024/06/20	0	0.00	4	160.75	161.00	-4	4,399	-0.09%
2024/06/19	1	159.00	0.1	160.00	159.00	0.9	4,472	0.02%
2024/06/18	1	159.02	0	0.00	160.00	1	4,665	0.02%
2024/06/17	4	159.50	1	158.53	160.00	3	4,890	0.06%
2024/06/14	10	155.40	1	154.50	154.50	9	5,122	0.18%
2024/06/12	2.2	158.32	0	0.00	159.50	2.2	5,354	0.04%
2024/06/11	0	0.00	1	157.50	158.50	-1	5,708	-0.02%
2024/06/07	6	157.83	8.6	157.63	157.50	-2.6	5,957	-0.04%
2024/06/06	0	162.00	0	161.00	162.00	0	6,003	0.00%
2024/06/05	3	164.00	5.1	165.30	161.50	-2.1	6,056	-0.03%
2024/06/04	1	163.00	3	162.34	163.00	-2	6,096	-0.03%
2024/06/03	3	158.01	0	0.00	160.50	3	6,176	0.05%
2024/05/31	10	158.95	6	161.00	156.00	4	6,223	0.06%
2024/05/30	4	160.13	11	161.55	159.50	-7	6,182	-0.11%
2024/05/29	3	163.17	22	164.45	163.50	-19	6,257	-0.30%
2024/05/28	5	158.20	1.7	158.38	158.00	3.3	6,140	0.05%
2024/05/27	1	159.00	3.2	159.47	159.00	-2.2	6,162	-0.04%
2024/05/24	12	158.67	5.3	158.66	160.00	6.7	6,297	0.11%
2024/05/23	1.2	160.89	3.1	159.72	157.50	-1.9	6,420	-0.03%
2024/05/22	0.4	157.29	2	157.00	157.50	-1.7	6,600	-0.03%
2024/05/21	1	157.00	0	0.00	157.00	1	6,874	0.01%
2024/05/20	0	157.00	2	156.75	156.00	-2	6,868	-0.03%
2024/05/17	3	155.00	1	155.00	155.00	2	6,876	0.03%
2024/05/16	2	152.25	13.9	154.27	156.00	-11.9	6,960	-0.17%
2024/05/15	1.1	148.50	0	0.00	148.00	1.1	6,859	0.02%
2024/05/14	1.1	146.55	0	0.00	147.00	1.1	6,893	0.02%
2024/05/13	3	147.00	2	146.50	147.50	1	6,924	0.01%
2024/05/10	2	145.52	0	0.00	146.00	2	6,961	0.03%
2024/05/09	2	150.00	4	150.25	148.50	-2	6,911	-0.03%
2024/05/08	3	148.33	2	148.00	147.00	1	6,890	0.01%
2024/05/07	2	152.75	0	0.00	153.00	2	6,846	0.03%
2024/05/06	0.1	154.00	1	154.50	154.50	-0.9	6,831	-0.01%
2024/05/03	1	153.00	1	154.50	152.00	0	6,839	0.00%
2024/05/02	2	151.50	0	0.00	152.50	2	6,840	0.03%
2024/04/30	1	151.50	1	152.50	150.50	0	6,869	0.00%
2024/04/26	0	0.00	2	149.00	147.50	-2	7,128	-0.03%
2024/04/25	3	148.00	3	148.33	147.00	0	7,463	0.00%
2024/04/24	1	147.00	2	148.50	150.50	-1	7,496	-0.01%
2024/04/23	1	147.00	1	148.00	144.00	0	7,528	0.00%
2024/04/22	1	147.50	1.1	147.00	144.00	-0.1	7,597	0.00%
2024/04/19	2	147.00	5	149.00	147.00	-3	7,575	-0.04%
2024/04/18	2	145.50	5	145.50	148.00	-3	7,514	-0.04%
2024/04/17	15	147.47	3.3	148.31	146.50	11.7	7,501	0.16%
2024/04/16	6	149.33	7	150.36	149.50	-1	7,463	-0.01%
2024/04/15	0	0.00	1	151.50	152.50	-1	7,438	-0.01%
2024/04/12	1	155.50	1.1	156.00	154.50	-0.1	7,427	0.00%
2024/04/11	1	155.50	1.3	155.60	156.00	-0.3	7,396	0.00%
2024/04/10	3.5	156.57	2	157.50	156.50	1.5	7,416	0.02%
2024/04/09	1.4	155.64	2	157.24	156.50	-0.6	7,438	-0.01%
2024/04/08	5.3	156.63	1	157.50	157.50	4.3	7,469	0.06%
2024/04/02	0	0.00	0.1	156.00	157.50	-0.1	7,565	0.00%
2024/04/01	2	155.50	0.1	155.00	155.50	1.9	7,568	0.03%
2024/03/29	1	154.00	2	153.00	155.00	-1	7,680	-0.01%
2024/03/28	1.1	154.04	4.5	156.50	154.50	-3.4	7,549	-0.05%
2024/03/27	2.3	150.83	23	153.74	156.00	-20.7	7,564	-0.27%
2024/03/26	3.2	149.06	0	0.00	149.50	3.2	7,667	0.04%
2024/03/25	4.1	152.01	0	0.00	151.50	4.1	7,776	0.05%
2024/03/22	1	154.50	5	155.00	154.00	-4	7,977	-0.05%
2024/03/21	22.1	156.47	7	153.07	153.50	15.1	8,085	0.19%
2024/03/20	24	159.48	11	163.32	157.50	13	8,114	0.16%
2024/03/19	4	159.88	9.4	160.50	161.00	-5.4	8,335	-0.06%
2024/03/18	0	157.00	0	0.00	157.50	0	8,815	0.00%
2024/03/15	5	154.40	5	155.40	154.50	0	9,454	0.00%
2024/03/14	9.1	157.93	15.7	159.04	155.50	-6.6	9,679	-0.07%
2024/03/13	7.2	155.87	17	154.71	156.00	-9.8	9,453	-0.10%
2024/03/12	2	147.25	14	148.71	150.00	-12	9,228	-0.13%
2024/03/11	5.3	143.78	0.3	143.50	143.00	5	9,176	0.05%
2024/03/08	7.1	146.23	8.6	146.51	143.50	-1.5	9,265	-0.02%
2024/03/07	4.2	152.80	3.4	151.22	150.00	0.8	9,434	0.01%
2024/03/06	5	155.99	6	157.67	154.50	-1	9,335	-0.01%
2024/03/05	12	156.37	6	157.25	157.00	6	9,277	0.06%
2024/03/04	3.6	156.93	8	157.06	156.50	-4.4	9,228	-0.05%
2024/03/01	10	152.00	2	154.75	152.50	8	9,124	0.09%
2024/02/29	4.4	152.84	5	152.80	153.50	-0.7	9,171	-0.01%
2024/02/27	9.5	156.18	65.6	151.64	153.00	-56.1	9,163	-0.61%
2024/02/26	12.8	156.75	1.2	156.51	156.00	11.6	9,082	0.13%
2024/02/23	10.1	156.90	26.2	156.51	156.00	-16.1	9,025	-0.18%
2024/02/22	13.2	153.34	14	152.00	156.50	-0.8	8,926	-0.01%
2024/02/21	1	146.00	2	147.00	146.00	-1	8,662	-0.01%
2024/02/20	6	146.92	0	0.00	145.50	6	8,678	0.07%
2024/02/19	24.5	145.62	3.1	145.81	147.00	21.4	8,706	0.25%
2024/02/16	1.1	142.00	0	0.00	143.00	1.1	8,673	0.01%
2024/02/15	13.4	141.41	2	141.50	141.50	11.4	8,689	0.13%
2024/02/05	2	142.00	0	0.00	141.50	2	8,698	0.02%
2024/02/02	3	143.17	2	143.25	144.00	1	8,721	0.01%
2024/02/01	6	143.33	0	0.00	144.00	6	8,882	0.07%
2024/01/31	3	142.83	2	143.25	143.00	1	8,922	0.01%
2024/01/30	15	144.53	2	145.25	144.00	13	8,981	0.14%
2024/01/29	1.2	146.08	4	145.50	146.00	-2.8	9,093	-0.03%
2024/01/25	1	145.50	0	0.00	145.50	1	9,529	0.01%
2024/01/24	8	148.31	0	0.00	146.50	8	9,653	0.08%
2024/01/23	5	147.50	3	148.17	148.50	2	9,692	0.02%
2024/01/22	1	143.00	0	0.00	143.50	1	9,638	0.01%
2024/01/19	4	143.88	21	144.38	143.00	-17	9,513	-0.18%
2024/01/18	3	150.50	3.1	150.12	150.00	-0.1	9,211	0.00%
2024/01/17	4	153.88	1	152.00	151.50	3	9,237	0.03%
2024/01/16	9	154.28	8.1	155.57	156.50	1	9,180	0.01%
2024/01/15	6	152.75	1	153.00	152.50	5	9,096	0.05%
2024/01/12	0	0.00	1	148.50	148.50	-1	9,105	-0.01%
2024/01/11	1	150.50	10	150.00	150.00	-9	9,118	-0.10%
2024/01/09	1	151.50	1	151.00	151.00	0	9,200	0.00%
2024/01/08	5	152.30	2.5	153.30	151.50	2.5	9,230	0.03%
2024/01/05	1	154.00	0	0.00	152.50	1	9,354	0.01%
2024/01/04	3	152.33	3	153.33	152.50	0	9,493	0.00%
2024/01/03	1	154.00	13	155.04	155.00	-12	9,529	-0.13%
2024/01/02	3	155.17	1	154.53	157.50	2	9,552	0.02%
2023/12/29	12	157.08	7	156.71	156.00	5	9,585	0.05%
2023/12/28	4	159.50	0	159.50	159.00	4	9,660	0.04%
2023/12/27	5	157.76	2	158.00	158.50	3	9,767	0.03%
2023/12/26	3	157.17	2	158.25	157.50	1	9,812	0.01%
2023/12/25	0	0.00	1.2	154.58	152.50	-1.2	9,759	-0.01%
2023/12/22	1	154.52	0	0.00	153.00	1	9,851	0.01%
2023/12/21	0.3	153.00	3.6	152.60	152.00	-3.4	9,821	-0.03%
2023/12/20	7	156.00	0	0.00	156.50	7	9,718	0.07%
2023/12/19	11	158.41	13.1	158.61	157.00	-2.1	9,785	-0.02%
2023/12/18	3	164.67	3	164.00	164.00	0	9,908	0.00%
2023/12/15	5	164.31	4.1	165.30	165.50	0.9	9,963	0.01%
2023/12/14	34	166.84	44.3	166.77	167.50	-10.3	10,063	-0.10%
2023/12/13	20	166.05	28	166.25	167.00	-8	9,718	-0.08%
2023/12/12	30	157.68	21.2	157.27	155.50	8.8	9,115	0.10%
2023/12/11	7.6	144.62	25	145.61	149.50	-17.4	8,624	-0.20%
2023/12/08	10	140.50	4	140.88	140.50	6	8,481	0.07%
2023/12/07	0	137.50	0.1	138.50	136.50	0	8,494	0.00%
2023/12/06	1.4	139.21	2	138.75	138.00	-0.6	8,719	-0.01%
2023/12/05	9.8	138.49	2	137.46	139.50	7.8	8,880	0.09%
2023/12/04	21	141.26	23.6	140.65	139.50	-2.6	9,074	-0.03%
2023/12/01	1	137.50	0	137.00	136.50	1	9,253	0.01%
2023/11/30	0.1	136.50	2	136.50	136.50	-2	9,334	-0.02%
2023/11/29	0.1	137.50	1	137.00	138.00	-1	9,383	-0.01%
2023/11/28	0	0.00	0.7	136.50	136.50	-0.7	9,572	-0.01%
2023/11/27	5.1	134.08	4	133.00	133.00	1.1	9,809	0.01%
2023/11/24	5.6	136.96	0	0.00	136.50	5.6	9,961	0.06%
2023/11/22	1	141.00	1	142.99	143.00	0	10,299	0.00%
2023/11/21	8	142.25	8	141.75	143.00	0	10,447	0.00%
2023/11/20	0	0.00	0.3	137.00	138.00	-0.3	10,759	0.00%
2023/11/17	3	138.00	0	0.00	136.50	3	11,114	0.03%
2023/11/16	4	139.00	4	138.38	139.00	0	11,374	0.00%
2023/11/15	2	137.50	1	138.50	136.00	1	11,832	0.01%
2023/11/13	1	137.00	1	138.98	138.00	0	12,445	0.00%
2023/11/10	1	138.00	2	138.75	137.00	-1	12,513	-0.01%
2023/11/09	7	140.29	9	138.44	137.00	-2	12,633	-0.02%
2023/11/08	2.3	138.35	1	138.50	139.00	1.3	12,625	0.01%
2023/11/07	3	137.50	0	138.45	138.00	3	12,873	0.02%
2023/11/06	9	139.44	3	138.50	138.50	6	13,040	0.05%
2023/11/03	7	136.71	4	136.51	139.00	3	13,068	0.02%
2023/11/02	0	0.00	7	134.36	135.50	-7	13,063	-0.05%
2023/11/01	4.1	125.43	2	125.50	123.50	2.1	13,255	0.02%
2023/10/30	2	132.50	4.3	132.09	132.00	-2.3	14,000	-0.02%
2023/10/27	3.1	129.16	1	129.50	129.00	2.1	14,755	0.01%
2023/10/26	4	129.75	1	130.00	129.50	3	15,216	0.02%
2023/10/25	1.1	132.18	3	132.50	132.50	-1.9	15,221	-0.01%
2023/10/24	1	127.00	2	127.00	128.00	-1	15,214	-0.01%
2023/10/23	0	0.00	1	125.50	125.50	-1	15,297	-0.01%
2023/10/20	1	126.00	3	126.50	126.00	-2	15,468	-0.01%
2023/10/19	3	126.83	2	126.75	128.00	1	15,625	0.01%
2023/10/18	2.1	127.48	7	126.86	126.00	-4.9	15,792	-0.03%
2023/10/17	2	131.00	0	0.00	130.00	2	15,881	0.01%
2023/10/16	8	132.31	2	131.00	130.00	6	16,291	0.04%
2023/10/13	8	135.63	7	135.64	135.50	1	16,830	0.01%
2023/10/12	3	132.33	2	133.25	133.00	1	17,006	0.01%
2023/10/11	4.1	128.88	4	128.75	128.00	0.1	17,182	0.00%
2023/10/06	0.2	130.50	0	0.00	130.00	0.2	17,736	0.00%
2023/10/05	2.2	130.52	2	132.00	130.00	0.2	18,185	0.00%
2023/10/04	0.1	131.00	1	130.00	130.50	-0.9	18,717	0.00%
2023/10/03	1.1	133.50	1	136.97	133.00	0.1	19,190	0.00%
2023/10/02	2.2	137.48	1	137.00	137.00	1.2	19,328	0.01%
2023/09/28	3.1	137.81	1	137.50	138.00	2.1	19,577	0.01%
2023/09/27	3.1	136.33	37	136.99	137.00	-33.9	20,119	-0.17%
2023/09/26	3.1	139.70	0	0.00	139.00	3.1	20,268	0.02%
2023/09/25	5.2	140.54	2	141.00	141.00	3.2	20,610	0.02%
2023/09/22	3	138.67	6	138.08	139.00	-3	20,672	-0.01%
2023/09/21	3	142.15	14	140.71	138.00	-11	20,718	-0.05%
2023/09/20	11	150.05	6.1	148.62	148.00	4.9	20,613	0.02%
2023/09/19	13	151.42	16	152.50	154.00	-3	20,440	-0.01%
2023/09/18	3	147.17	1	148.50	147.00	2	20,130	0.01%
2023/09/15	4	147.38	0.7	147.48	147.00	3.3	20,113	0.02%
2023/09/14	12.1	144.30	11.1	145.18	146.50	1	20,058	0.01%
2023/09/13	9	138.67	20	139.10	140.00	-11	19,997	-0.05%
2023/09/12	36	141.38	41	140.76	142.00	-5	19,843	-0.03%
2023/09/11	14	142.75	18	143.50	142.00	-4	19,768	-0.02%
2023/09/08	8.7	140.83	11	140.64	143.00	-2.3	19,591	-0.01%
2023/09/07	8	142.13	105	142.99	142.00	-97	19,493	-0.50%	大賣/
2023/09/06	5	136.80	22	136.68	140.50	-17	19,252	-0.09%
2023/09/05	3	132.50	4	132.50	132.00	-1	18,930	-0.01%
2023/09/04	7	129.29	4	128.25	130.00	3	19,147	0.02%
2023/09/01	65	131.55	10	130.60	129.50	55	19,178	0.29%
2023/08/31	56	134.76	20	134.20	134.00	36	19,038	0.19%
2023/08/30	7	130.64	21	129.83	131.00	-14	18,829	-0.07%
2023/08/29	57	130.26	36	130.54	130.50	21	18,716	0.11%
2023/08/28	18	128.14	21	128.50	128.00	-3	18,495	-0.02%
2023/08/25	9	126.78	14.1	126.04	128.00	-5.1	18,358	-0.03%
2023/08/24	46	129.42	81.1	129.41	127.50	-35.1	18,178	-0.19%
2023/08/23	25	125.28	22	127.45	127.00	3	17,756	0.02%
2023/08/22	77	124.65	10	123.00	123.00	67	17,452	0.38%
2023/08/21	21.1	123.65	16	124.16	124.00	5.1	17,223	0.03%
2023/08/18	19	120.95	14.1	118.14	117.50	4.9	16,720	0.03%
2023/08/17	9.2	120.95	8.1	121.88	123.00	1.2	16,510	0.01%
2023/08/16	2	116.00	9.1	117.71	118.50	-7.1	16,129	-0.04%
2023/08/15	7	116.93	9	117.39	117.50	-2	16,085	-0.01%
2023/08/14	18	118.56	6	117.42	118.00	12	16,066	0.07%
2023/08/11	4	119.00	3.1	118.68	119.00	0.9	16,117	0.01%
2023/08/10	3	118.33	2.2	117.70	115.50	0.8	15,880	0.00%
2023/08/09	8	119.50	2	119.25	118.00	6	15,674	0.04%
2023/08/08	14	119.57	8	119.19	118.00	6	15,831	0.04%
2023/08/07	10.1	118.30	14.9	119.49	120.50	-4.8	15,971	-0.03%
2023/08/04	9	116.56	7	116.57	118.00	2	15,753	0.01%
2023/08/02	27	116.30	30.4	116.47	113.50	-3.4	15,506	-0.02%
2023/08/01	41	117.80	62	117.90	120.00	-21	14,885	-0.14%
2023/07/31	48.1	113.96	23.5	111.88	111.50	24.6	14,092	0.17%
2023/07/28	1	108.00	4	108.63	109.50	-3	13,660	-0.02%
2023/07/27	4.5	108.78	0.5	108.00	108.00	4	13,657	0.03%
2023/07/26	3	107.50	34.1	107.59	107.50	-31.1	13,667	-0.23%
2023/07/25	9	110.94	8	109.50	109.00	1	13,617	0.01%
2023/07/24	23	112.43	2	112.00	112.00	21	13,484	0.16%
2023/07/21	12	108.08	14.1	107.85	109.00	-2.1	13,341	-0.02%
2023/07/20	3.1	111.13	2	112.00	109.00	1.1	13,231	0.01%
2023/07/19	26.1	113.55	11.1	111.85	110.00	15	13,099	0.11%
2023/07/18	30	120.18	30	119.78	117.00	0	12,825	0.00%
2023/07/17	9	118.11	15	117.47	118.00	-6	12,373	-0.05%
2023/07/14	12	116.00	10	116.70	117.00	2	12,227	0.02%
2023/07/13	13.3	118.98	36.1	118.52	115.50	-22.8	12,008	-0.19%
2023/07/12	23.1	115.89	4.7	116.07	116.00	18.4	11,570	0.16%
2023/07/11	30	119.35	24	118.96	121.00	6	11,305	0.05%
2023/07/10	32.5	113.16	52.1	111.30	113.00	-19.5	10,783	-0.18%
2023/07/07	15	107.70	20	109.15	107.00	-5	10,256	-0.05%
2023/07/06	30.1	107.80	18.1	107.09	107.50	12	10,042	0.12%
2023/07/05	32	108.14	35.3	107.59	106.00	-3.3	9,920	-0.03%
2023/07/04	30	101.85	8	101.05	103.50	22	9,357	0.24%
2023/07/03	8.5	100.38	17	99.13	102.50	-8.5	9,283	-0.09%
2023/06/30	14	95.54	1	95.70	95.30	13	9,204	0.14%
2023/06/29	116	97.84	100	96.53	96.50	16	9,636	0.17%	大買/
2023/06/28	6	95.62	10	95.53	94.30	-4	9,437	-0.04%
2023/06/27	2	93.25	2	92.85	92.60	0	9,333	0.00%
2023/06/26	3	93.60	1	93.30	93.30	2	9,400	0.02%
2023/06/21	1	94.30	1	94.40	94.20	0	9,396	0.00%
2023/06/20	3.1	94.64	3	94.73	95.10	0	9,327	0.00%
2023/06/19	1	95.00	1	95.30	95.60	0	9,248	0.00%
2023/06/16	1.1	92.73	11	93.42	94.00	-9.9	9,060	-0.11%
2023/06/15	3.2	92.32	0	0.00	92.60	3.2	8,933	0.04%
2023/06/14	0.1	92.50	4	92.40	92.50	-3.9	8,870	-0.04%
2023/06/13	1.3	90.89	2	91.40	91.80	-0.7	8,846	-0.01%
2023/06/12	1	90.60	1	91.10	91.00	0	8,776	0.00%
2023/06/09	8	90.65	5	90.46	90.30	3	8,679	0.03%
2023/06/08	38.1	92.58	32	90.14	90.00	6.1	8,604	0.07%
2023/06/07	0	0.00	8	89.33	90.10	-8	8,341	-0.10%
2023/06/06	0.1	87.76	0	0.00	87.40	0.1	8,317	0.00%
2023/06/05	0	88.60	0.6	88.70	88.50	-0.6	8,349	-0.01%
2023/06/02	0	88.20	7.4	88.46	88.50	-7.4	8,443	-0.09%
2023/06/01	1	88.40	0	0.00	88.30	1	8,382	0.01%
2023/05/31	0.1	87.68	1	88.20	87.50	-0.9	8,357	-0.01%
2023/05/30	1	87.10	0	0.00	87.30	1	8,287	0.01%
2023/05/29	3	87.30	2	87.13	87.50	1	8,284	0.01%
2023/05/26	0	0.00	5	85.90	86.00	-5	8,246	-0.06%
2023/05/25	2.1	85.38	0	0.00	85.50	2.1	8,211	0.03%
2023/05/24	0	85.40	0	0.00	85.40	0	8,184	0.00%
2023/05/23	0	85.10	0	0.00	84.80	0	8,214	0.00%
2023/05/22	1.1	84.63	0	0.00	85.20	1.1	8,177	0.01%
2023/05/18	3	84.50	0	0.00	84.30	3	8,123	0.04%
2023/05/17	13	84.00	0	0.00	84.10	13	8,018	0.16%
2023/05/16	1	86.50	2.4	86.54	86.60	-1.4	7,848	-0.02%
2023/05/15	0	0.00	12	84.30	84.40	-12	7,823	-0.15%
2023/05/12	2.1	83.45	8	84.19	84.10	-5.9	7,828	-0.08%
2023/05/11	20.5	86.80	6	86.73	85.80	14.5	7,519	0.19%
2023/05/10	5	97.00	0	0.00	95.30	5	7,054	0.07%
2023/05/09	1	96.20	0	0.00	95.80	1	7,014	0.01%
2023/05/08	0	0.00	1.2	96.48	97.00	-1.2	6,966	-0.02%
2023/05/03	2	94.65	0	0.00	94.70	2	7,062	0.03%
2023/05/02	0	0.00	3	93.63	94.90	-3	7,062	-0.04%
2023/04/28	1	92.30	0	0.00	92.40	1	7,018	0.01%
2023/04/25	1	92.19	0	0.00	90.00	1	6,846	0.01%
2023/04/24	1.1	92.03	0	0.00	92.30	1.1	6,757	0.02%
2023/04/21	5	93.74	0	0.00	92.50	5	6,713	0.07%
2023/04/20	6	97.72	4	97.95	97.10	2	6,542	0.03%
2023/04/19	5	100.10	3	100.67	100.50	2	6,415	0.03%
2023/04/18	5	99.26	2	98.90	97.70	3	6,253	0.05%
2023/04/17	6	98.77	1	99.00	98.60	5	6,160	0.08%
2023/04/14	13	99.34	12	99.94	99.20	1	5,981	0.02%
2023/04/13	2	96.65	3.2	96.58	95.90	-1.2	5,721	-0.02%
2023/04/12	1	98.10	2	98.10	98.50	-1	5,627	-0.02%
2023/04/11	4.2	99.50	1	98.40	98.40	3.2	5,599	0.06%
2023/04/10	6	99.63	1	99.30	99.30	5	5,571	0.09%
2023/04/07	0	0.00	6	100.50	99.90	-6	5,358	-0.11%
2023/04/06	2	101.75	2	101.00	101.00	0	5,321	0.00%
2023/03/31	4.1	103.33	1	103.97	103.50	3	5,153	0.06%
2023/03/30	13.6	100.05	11.6	101.62	103.50	2	4,796	0.04%
2023/03/29	1	92.84	2	93.50	94.40	-1	4,239	-0.02%
2023/03/28	0	0.00	0.1	91.56	91.70	-0.1	4,164	0.00%
2023/03/27	1	92.30	5	90.64	92.80	-4	3,977	-0.10%
2023/03/24	0.1	89.60	2	90.10	89.60	-1.9	3,857	-0.05%
2023/03/23	2	89.40	0	0.00	89.60	2	3,839	0.05%
2023/03/22	1.1	88.50	3	88.60	88.50	-1.9	3,836	-0.05%
2023/03/21	0.1	88.00	0	0.00	88.00	0.1	3,876	0.00%
2023/03/20	0.1	87.20	0	0.00	87.10	0.1	3,888	0.00%
2023/03/17	0	0.00	1	86.90	86.60	-1	4,046	-0.02%
2023/03/16	0.1	86.00	1	87.60	86.00	-0.9	4,090	-0.02%
2023/03/15	3.1	88.76	2	88.60	88.50	1.1	4,156	0.03%
2023/03/14	2.1	88.08	1	88.00	87.80	1.1	4,240	0.03%
2023/03/13	1	86.00	1	87.10	88.20	0	4,439	0.00%
2023/03/10	5	87.16	2	88.00	86.50	3	4,534	0.07%
2023/03/08	4.1	89.60	0	0.00	88.70	4.1	4,935	0.08%
2023/03/07	6	88.73	9	89.08	89.40	-3	4,936	-0.06%
2023/03/06	1.1	87.01	0	0.00	87.30	1.1	4,812	0.02%
2023/03/03	0	0.00	2	85.10	85.00	-2	4,828	-0.04%
2023/03/02	1.1	84.85	0	0.00	84.50	1.1	4,929	0.02%
2023/03/01	0	0.00	2	83.00	84.30	-2	5,100	-0.04%
2023/02/24	2.1	85.32	1	84.70	84.40	1.1	5,098	0.02%
2023/02/23	2	84.30	2	84.00	84.30	0	5,084	0.00%
2023/02/22	4	84.38	0	0.00	84.20	4	5,100	0.08%
2023/02/21	3	85.10	2	85.15	85.20	1	5,137	0.02%
2023/02/20	1	87.20	1	86.40	86.30	0	5,182	0.00%
2023/02/16	0	0.00	33	87.96	87.60	-33	5,321	-0.62%
2023/02/15	1.1	85.75	2	86.64	86.30	-0.9	5,661	-0.02%
2023/02/14	1.1	86.05	6	86.97	86.70	-4.9	6,298	-0.08%
2023/02/10	1	83.70	0	0.00	83.30	1	6,404	0.02%
2023/02/09	2	85.30	0	0.00	85.20	2	6,464	0.03%
2023/02/08	3.1	86.38	0	0.00	85.70	3.1	6,498	0.05%
2023/02/07	3.1	86.00	2	86.15	86.00	1.1	6,765	0.02%
2023/02/06	0.1	85.50	0	0.00	85.50	0.1	6,724	0.00%
2023/02/03	2.1	85.07	2	84.75	85.30	0.1	6,729	0.00%
2023/02/02	0	0.00	3	85.43	85.50	-3	6,701	-0.04%
2023/02/01	1	82.90	0	0.00	83.50	1	6,641	0.02%
2023/01/31	0.1	81.40	0	0.00	81.60	0.1	6,592	0.00%
2023/01/30	8	82.25	0	0.00	82.20	8	6,619	0.12%
2023/01/17	0.1	81.60	0	0.00	81.60	0.1	6,709	0.00%
2023/01/13	1.1	81.57	0	0.00	81.20	1.1	6,870	0.02%
2023/01/12	0.1	81.50	5	82.10	82.00	-4.9	6,968	-0.07%
2023/01/11	0.1	81.50	2	81.80	81.80	-1.9	6,995	-0.03%
2023/01/10	2.1	81.19	0	0.00	80.90	2.1	7,083	0.03%
2023/01/09	0	0.00	2	82.60	81.20	-2	7,201	-0.03%
2023/01/05	1	80.00	0	0.00	79.60	1	7,464	0.01%
2023/01/03	0	0.00	1	79.00	78.90	-1	7,557	-0.01%
2022/12/30	0	0.00	10	78.89	78.40	-10	7,604	-0.13%
2022/12/29	5	77.70	0	0.00	77.70	5	7,659	0.07%
2022/12/28	7	78.34	2	78.00	78.30	5	7,795	0.06%
2022/12/27	0	81.00	0	0.00	80.70	0	7,772	0.00%
2022/12/23	4	81.25	0	0.00	80.80	4	7,818	0.05%
2022/12/22	3	83.10	0	0.00	82.70	3	7,859	0.04%
2022/12/21	0	0.00	2	82.70	82.50	-2	7,983	-0.03%
2022/12/20	2	81.80	0	0.00	81.60	2	8,097	0.02%
2022/12/19	1	84.00	0	0.00	83.90	1	8,108	0.01%
2022/12/16	2	84.85	0	0.00	84.80	2	8,167	0.02%
2022/12/15	0	0.00	4	86.85	86.90	-4	8,218	-0.05%
2022/12/13	4	85.90	2	85.15	85.00	2	8,287	0.02%
2022/12/12	4	86.43	1	87.10	87.10	3	8,274	0.04%
2022/12/09	16	86.88	16	87.16	86.70	0	8,287	0.00%
2022/12/08	9	87.66	2	89.20	89.80	7	8,206	0.09%
2022/12/07	6	88.80	1	88.30	88.10	5	8,222	0.06%
2022/12/06	5.1	89.62	5	90.36	89.60	0.1	8,345	0.00%
2022/12/05	12	93.23	19	94.46	91.60	-7	8,468	-0.08%
2022/12/02	19.2	91.87	3	92.40	92.20	16.2	8,278	0.20%
2022/12/01	11	91.46	10	91.52	92.10	1	8,166	0.01%
2022/11/30	2.1	86.01	3	86.40	86.30	-0.9	7,734	-0.01%
2022/11/29	0	0.00	2	85.90	85.70	-2	7,663	-0.03%
2022/11/25	1	84.60	0	0.00	84.00	1	7,572	0.01%
2022/11/24	1	85.21	3	86.00	85.50	-2	7,515	-0.03%
2022/11/23	0	0.00	2	84.80	86.00	-2	7,435	-0.03%
2022/11/22	1	81.60	0	0.00	82.90	1	7,289	0.01%
2022/11/21	0	0.00	3	82.97	82.70	-3	7,304	-0.04%
2022/11/18	0	0.00	1	83.19	82.10	-1	7,399	-0.01%
2022/11/17	1	82.30	1	82.70	82.30	0	7,376	0.00%
2022/11/16	3	81.60	1	81.40	81.00	2	7,310	0.03%
2022/11/14	4	82.50	7	83.16	82.40	-3	7,210	-0.04%
2022/11/11	10	83.27	5	85.00	82.60	5	7,216	0.07%
2022/11/10	15	86.17	21	87.51	84.60	-6	6,871	-0.09%
2022/11/09	3	85.33	2	85.55	84.60	1	6,211	0.02%
2022/11/08	3	83.23	0	0.00	82.80	3	6,123	0.05%
2022/11/07	1	85.60	3	84.93	85.40	-2	6,095	-0.03%
2022/11/04	2	83.35	0	0.00	83.70	2	6,190	0.03%
2022/11/03	3	84.67	2	86.75	83.70	1	6,417	0.02%
2022/11/01	1	84.10	1	84.00	84.30	0	6,499	0.00%
2022/10/31	0	0.00	1	83.50	83.70	-1	6,804	-0.01%
2022/10/28	10	82.26	9	81.42	81.50	1	7,129	0.01%
2022/10/27	0	0.00	2	83.25	84.10	-2	7,101	-0.03%
2022/10/26	2	81.35	2	81.70	81.80	0	7,080	0.00%
2022/10/25	4	80.93	1	79.50	81.40	3	6,995	0.04%
2022/10/24	10	83.66	14	84.06	83.30	-4	6,903	-0.06%
2022/10/21	5	83.04	1	84.20	81.80	4	6,871	0.06%
2022/10/20	6	84.42	7	84.37	85.00	-1	6,801	-0.01%
2022/10/19	1	84.00	0	0.00	84.00	1	6,709	0.01%
2022/10/18	8	85.53	6	85.07	84.70	2	6,676	0.03%
2022/10/17	17	83.57	14	83.44	85.00	3	6,586	0.05%
2022/10/14	5	86.32	9	87.54	87.60	-4	6,479	-0.06%
2022/10/13	8	84.61	20	84.90	83.40	-12	6,250	-0.19%
2022/10/12	5	84.86	1	85.50	86.40	4	6,183	0.06%
2022/10/11	5	85.74	4	85.23	85.00	1	6,170	0.02%
2022/10/07	0	0.00	1	87.50	87.60	-1	6,194	-0.02%
2022/10/06	4	87.45	1	87.20	87.50	3	6,207	0.05%
2022/10/05	8	87.61	4	88.00	87.00	4	6,160	0.06%
2022/10/04	10	84.81	2	84.85	84.80	8	5,993	0.13%
2022/09/30	1	79.10	20	81.17	81.80	-19	5,947	-0.32%
2022/09/29	17	84.66	2	82.20	82.10	15	5,908	0.25%
2022/09/28	6	84.90	19	83.23	81.00	-13	5,829	-0.22%
2022/09/27	59	85.48	48	83.16	86.10	11	5,690	0.19%
2022/09/26	1	81.80	0	0.00	80.40	1	5,545	0.02%
2022/09/22	0	0.00	2	84.55	86.80	-2	5,445	-0.04%
2022/09/21	0	0.00	1	84.80	84.30	-1	5,353	-0.02%
2022/09/20	1	85.50	2	85.25	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	1	82.30	82.60	-1	5,269	-0.02%
2022/09/16	2	84.55	1	84.10	83.70	1	5,295	0.02%
2022/09/15	2	84.10	11	85.90	84.20	-9	5,277	-0.17%
2022/09/14	2	84.05	5	84.22	85.00	-3	5,221	-0.06%
2022/09/13	16	86.86	1	86.00	85.90	15	5,147	0.29%
2022/09/12	3	88.90	3.4	87.29	89.10	-0.4	4,901	-0.01%
2022/09/08	1	83.10	0	0.00	83.20	1	4,660	0.02%
2022/09/07	0	0.00	1	83.10	83.00	-1	4,680	-0.02%
2022/09/06	0	0.00	10	81.50	81.30	-10	4,681	-0.21%
2022/09/05	11	85.22	10	83.70	82.80	1	4,673	0.02%
2022/09/02	1	83.50	0	0.00	83.50	1	4,635	0.02%
2022/09/01	0	0.00	1	83.60	83.80	-1	4,627	-0.02%
2022/08/31	10	84.76	0	0.00	85.00	10	4,615	0.22%
2022/08/30	0	0.00	1	84.30	84.40	-1	4,586	-0.02%
2022/08/26	1	83.90	1	84.70	83.80	0	4,518	0.00%
2022/08/25	1	82.90	6	84.62	84.70	-5	4,434	-0.11%
2022/08/24	1	82.00	2	81.75	82.20	-1	4,300	-0.02%
2022/08/23	0	0.00	6	80.53	80.60	-6	4,256	-0.14%
2022/08/22	5	80.94	2	81.80	81.30	3	4,234	0.07%
2022/08/19	2	84.05	0	0.00	82.20	2	4,177	0.05%
2022/08/18	0	0.00	2	83.65	84.20	-2	4,096	-0.05%
2022/08/16	0	0.00	1	81.30	81.20	-1	3,910	-0.03%
2022/08/15	2	80.50	2	80.85	80.90	0	3,887	0.00%
2022/08/12	0	0.00	1	81.30	81.30	-1	3,845	-0.03%
2022/08/11	5	81.08	4	81.30	81.50	1	3,784	0.03%
2022/08/10	7	84.79	11	82.22	82.20	-4	3,609	-0.11%
2022/08/09	1	80.80	2	80.85	81.00	-1	3,343	-0.03%
2022/08/08	8	79.98	18.3	80.58	80.90	-10.3	3,214	-0.32%
2022/08/05	4	77.75	9	78.72	79.00	-5	2,992	-0.17%
2022/08/04	9	76.09	8	75.30	76.20	1	2,710	0.04%
2022/08/03	1	73.40	0	0.00	72.90	1	2,402	0.04%
2022/08/01	3	74.70	1	74.70	74.40	2	2,535	0.08%
2022/07/29	0	0.00	1	74.60	75.00	-1	2,702	-0.04%
2022/07/28	1	73.30	1	73.90	73.40	0	2,877	0.00%
2022/07/25	0	0.00	1	72.60	72.70	-1	3,014	-0.03%
2022/07/15	11	72.24	11	72.80	69.90	0	3,598	0.00%
2022/07/14	0	0.00	1.3	70.16	70.20	-1.3	3,534	-0.04%
2022/07/13	10	65.20	10	66.00	65.70	0	3,460	0.00%
2022/07/11	3	70.40	8	69.41	68.60	-5	3,402	-0.15%
2022/07/08	0	0.00	10	70.05	69.20	-10	3,387	-0.30%
2022/06/24	4	69.90	5	70.36	69.90	-1	3,162	-0.03%
2022/06/23	0	0.00	5	69.20	69.20	-5	3,077	-0.16%
2022/06/20	0	0.00	2	67.30	66.10	-2	3,017	-0.07%
2022/06/17	0	0.00	1	67.60	67.60	-1	3,004	-0.03%
2022/06/16	0	0.00	1	70.00	67.80	-1	2,982	-0.03%
2022/06/14	0	0.00	1	66.40	67.30	-1	2,866	-0.03%
2022/06/10	0	0.00	1	67.30	66.90	-1	2,838	-0.04%
2022/06/09	10	66.40	2	66.45	66.90	8	2,818	0.28%
2022/06/02	2	64.60	0	0.00	64.60	2	2,770	0.07%
2022/05/27	1	63.00	0	0.00	63.10	1	2,738	0.04%
2022/05/24	1	62.50	0	0.00	62.50	1	2,747	0.04%
2022/05/23	1	63.70	1	63.80	63.70	0	2,731	0.00%
2022/05/20	1	62.70	0	0.00	62.50	1	2,714	0.04%
2022/05/19	2	63.00	0	0.00	63.20	2	2,691	0.07%
2022/05/12	12	64.07	15	64.29	63.80	-3	2,565	-0.12%
2022/05/11	10	62.70	11	62.83	62.80	-1	2,521	-0.04%
2022/05/10	12	61.95	11	62.55	62.70	1	2,476	0.04%
2022/05/09	14	63.97	10	63.00	63.00	4	2,394	0.17%
2022/05/06	17.1	66.02	10	65.70	65.60	7.1	2,317	0.30%
2022/05/05	27	71.87	21	71.30	70.10	6	2,151	0.28%
2022/05/03	2	76.15	3	76.57	76.00	-1	1,921	-0.05%
2022/04/29	0	0.00	1	77.30	76.70	-1	1,867	-0.05%
2022/04/27	3	75.03	9	75.37	75.00	-6	1,731	-0.35%
2022/04/26	4	76.75	23	76.70	76.30	-19	1,662	-1.14%
2022/04/25	1	76.20	1	75.40	76.90	0	1,434	0.00%
2022/04/22	1	75.80	6	76.75	77.10	-5	1,353	-0.37%
2022/04/21	0	0.00	2	75.45	75.90	-2	1,245	-0.16%
2022/04/20	5	73.60	3	73.63	74.10	2	1,182	0.17%
2022/04/18	6	71.70	0	0.00	71.70	6	1,168	0.51%
2022/04/13	0	0.00	1	71.70	71.70	-1	1,223	-0.08%
2022/04/12	0	0.00	0.3	72.20	71.30	-0.3	1,258	-0.02%
2022/04/11	1	72.40	1	74.00	71.80	0	1,281	0.00%
2022/04/08	0	0.00	2	72.20	72.10	-2	1,286	-0.16%
2022/04/07	0	0.00	2	71.00	70.80	-2	1,313	-0.15%
2022/04/06	0	0.00	0.2	71.80	71.80	-0.2	1,333	-0.02%
2022/03/30	0	0.00	4	72.05	71.80	-4	1,531	-0.26%
2022/03/25	1	71.50	0	0.00	71.50	1	1,554	0.06%
2022/03/24	0	0.00	1	71.50	71.50	-1	1,572	-0.06%
2022/03/21	0	0.00	1	70.10	70.20	-1	1,849	-0.05%
2022/03/16	1	67.60	0	0.00	68.20	1	1,960	0.05%
2022/03/15	1	68.60	0	0.00	68.10	1	2,023	0.05%
2022/03/14	0	0.00	1	70.30	69.90	-1	2,022	-0.05%
2022/03/11	0	0.00	2	70.10	69.90	-2	2,041	-0.10%
2022/03/09	1	68.40	0	0.00	69.00	1	2,072	0.05%
2022/03/08	1	68.10	2	67.80	67.80	-1	2,101	-0.05%
2022/03/07	2	68.90	0	0.00	69.30	2	2,094	0.10%
2022/03/04	0	0.00	1	70.70	71.00	-1	2,093	-0.05%
2022/03/03	1	71.40	0.1	71.40	71.40	0.9	2,115	0.04%
2022/03/01	0	0.00	1	71.80	71.80	-1	2,162	-0.05%
2022/02/25	1	70.80	0	0.00	70.60	1	2,177	0.05%
2022/02/24	6	70.53	0	0.00	70.20	6	2,202	0.27%
2022/02/18	0.1	73.80	0	0.00	73.80	0.1	2,310	0.00%
2022/02/14	0	0.00	2	73.10	73.10	-2	2,694	-0.07%
2022/02/10	0	0.00	1	73.80	73.90	-1	2,779	-0.04%
2022/02/09	0	0.00	4	73.30	73.60	-4	2,866	-0.14%
2022/02/08	1	72.60	0	0.00	72.60	1	2,953	0.03%
2022/01/26	4	70.20	3	70.20	70.10	1	3,360	0.03%
2022/01/24	2	68.40	0.5	69.28	69.90	1.5	3,521	0.04%
2022/01/21	4	70.13	0	0.00	69.90	4	3,579	0.11%
2022/01/19	0	0.00	2	73.30	72.60	-2	3,750	-0.05%
2022/01/18	0	0.00	1	75.20	75.10	-1	3,754	-0.03%
2022/01/17	0	0.00	5	74.00	74.90	-5	3,841	-0.13%
2022/01/13	0	0.00	5	73.80	74.40	-5	3,864	-0.13%
2022/01/10	0	0.00	3	74.80	74.40	-3	3,855	-0.08%
2022/01/06	0	0.00	10	75.71	75.20	-10	3,801	-0.26%
2022/01/05	1	75.60	0	0.00	75.60	1	3,797	0.03%
2021/12/30	0	0.00	1	77.40	78.00	-1	3,799	-0.03%
2021/12/28	0.1	77.20	1	78.20	76.80	-1	3,765	-0.03%
2021/12/27	4	77.80	1	77.60	77.70	3	3,700	0.08%
2021/12/24	1	75.70	0	0.00	75.70	1	3,647	0.03%
2021/12/23	0	0.00	2	75.10	75.30	-2	3,654	-0.05%
2021/12/21	1	74.70	0	0.00	75.10	1	3,732	0.03%
2021/12/20	0	0.00	1	75.10	74.80	-1	3,823	-0.03%
2021/12/17	3	75.57	1	75.20	75.50	2	3,850	0.05%
2021/12/16	2	78.50	2	77.30	77.30	0	3,896	0.00%
2021/12/15	2	77.50	7.1	78.10	78.00	-5	3,940	-0.13%
2021/12/14	0	0.00	2	76.60	76.20	-2	3,805	-0.05%
2021/12/13	1	74.80	0	0.00	75.40	1	3,715	0.03%
2021/12/10	0.1	74.70	1	74.70	75.00	-1	3,698	-0.03%
2021/12/08	2	73.70	0	0.00	73.70	2	3,622	0.06%
2021/12/07	1	72.90	0	0.00	72.90	1	3,615	0.03%
2021/12/02	1	73.11	0	0.00	73.20	1	3,588	0.03%
2021/11/29	0.1	73.90	0	0.00	74.60	0.1	3,537	0.00%
2021/11/26	2	74.90	2	74.60	75.00	0	3,520	0.00%
2021/11/24	1	74.80	3	74.30	75.20	-2	3,505	-0.06%
2021/11/22	1.1	77.29	0	0.00	77.00	1.1	3,466	0.03%
2021/11/19	0	0.00	0.1	75.70	75.80	-0.1	3,419	0.00%
2021/11/18	0	0.00	5.1	76.50	76.10	-5.1	3,398	-0.15%
2021/11/17	2	75.90	0	0.00	75.80	2	3,382	0.06%
2021/11/16	1	77.20	3	77.43	76.80	-2	3,371	-0.06%
2021/11/15	3	75.93	0	0.00	75.70	3	3,290	0.09%
2021/11/12	1	74.40	2.3	74.33	74.50	-1.3	3,234	-0.04%
2021/11/11	3.5	76.20	7	75.14	74.90	-3.5	3,182	-0.11%
2021/11/10	7	78.34	1	78.60	78.80	6	3,037	0.20%
2021/11/09	0	0.00	4	78.80	79.00	-4	3,011	-0.13%
2021/11/08	1	77.30	5	77.12	77.50	-4	2,964	-0.13%
2021/11/04	3	80.13	11	79.64	79.90	-8	2,813	-0.28%
2021/11/03	4	79.60	6	79.75	78.20	-2	2,662	-0.08%
2021/11/02	2	76.50	3	76.87	76.00	-1	2,444	-0.04%
2021/11/01	1	78.30	6	78.82	78.60	-5	2,366	-0.21%
2021/10/29	0	0.00	9	77.61	77.50	-9	2,283	-0.39%
2021/10/28	0	0.00	2	77.40	77.50	-2	2,244	-0.09%
2021/10/27	4	76.75	6.1	76.70	77.30	-2.1	2,157	-0.10%
2021/10/26	1	74.90	8	75.00	75.00	-7	2,023	-0.35%
2021/10/25	5	74.86	8	74.31	74.90	-3	2,002	-0.15%
2021/10/12	4	72.08	1	71.10	71.10	3	2,657	0.11%
2021/10/07	0	0.00	1	73.00	73.50	-1	3,125	-0.03%
2021/10/05	1	70.60	0	0.00	72.00	1	3,346	0.03%
2021/10/01	1	70.80	1	70.70	70.60	0	3,394	0.00%
2021/09/30	1	71.70	2	72.45	73.10	-1	3,391	-0.03%
2021/09/29	2	71.65	0	0.00	72.10	2	3,414	0.06%
2021/09/28	4	72.95	2	73.15	72.90	2	3,470	0.06%
2021/09/27	2	75.80	0	0.00	74.30	2	3,501	0.06%
2021/09/24	18	75.50	1	74.40	74.40	17	3,447	0.49%
2021/09/23	6	74.88	1	74.10	74.20	5	3,508	0.14%
2021/09/22	3	74.13	13	74.30	74.90	-10	3,634	-0.28%
2021/09/17	1	70.90	2	72.00	72.50	-1	3,556	-0.03%
2021/09/16	1	70.80	0	0.00	70.50	1	3,562	0.03%
2021/09/15	1	70.30	0	0.00	70.10	1	3,556	0.03%
2021/09/13	0	0.00	3	70.00	69.90	-3	3,567	-0.08%
2021/09/08	2	69.55	1	70.00	69.30	1	3,582	0.03%
2021/09/07	0	0.00	3	70.10	70.50	-3	3,578	-0.08%
2021/09/03	0	0.00	2	70.80	70.70	-2	3,586	-0.06%
2021/09/01	1	71.80	0	0.00	71.40	1	3,611	0.03%
2021/08/31	1	72.60	1	72.50	72.40	0	3,594	0.00%
2021/08/30	2	72.40	0	0.00	71.90	2	3,588	0.06%
2021/08/25	1	70.80	0	0.00	71.00	1	3,575	0.03%
2021/08/20	2	67.85	1	67.70	67.80	1	3,572	0.03%
2021/08/18	0	0.00	1	69.80	69.80	-1	3,546	-0.03%
2021/08/17	1	69.50	0	0.00	69.50	1	3,543	0.03%
2021/08/16	0	0.00	1	68.60	69.50	-1	3,534	-0.03%
2021/08/12	5	71.30	0	0.00	71.20	5	3,504	0.14%
2021/08/10	3	71.23	0	0.00	72.90	3	3,491	0.09%
2021/08/09	4	72.03	0	0.00	72.00	4	3,502	0.11%
2021/08/06	3.1	72.73	0	0.00	72.50	3.1	3,490	0.09%
2021/08/05	0	0.00	5	74.14	73.30	-5	3,506	-0.14%
2021/08/04	1	74.20	0	0.00	74.20	1	3,582	0.03%
2021/08/03	1	73.60	0	0.00	73.30	1	3,616	0.03%
2021/08/02	1	74.10	3	74.03	74.00	-2	3,588	-0.06%
2021/07/30	2	74.65	0	0.00	74.20	2	3,582	0.06%
2021/07/29	2	75.90	1	76.00	76.00	1	3,604	0.03%
2021/07/28	1	75.60	6	76.22	76.10	-5	3,565	-0.14%
2021/07/27	3	78.10	0	0.00	77.60	3	3,546	0.08%
2021/07/26	1	79.50	0	0.00	79.10	1	3,527	0.03%
2021/07/22	0	0.00	1	79.00	79.10	-1	3,545	-0.03%
2021/07/21	7	77.51	0	0.00	76.90	7	3,547	0.20%
2021/07/20	2	78.40	0	0.00	79.10	2	3,441	0.06%
2021/07/19	1	80.20	3	80.03	80.50	-2	3,404	-0.06%
2021/07/16	1	79.60	13	80.24	79.80	-12	3,355	-0.36%
2021/07/15	7	79.69	5	79.66	78.80	2	3,200	0.06%
2021/07/14	12	78.83	5	78.78	79.00	7	3,035	0.23%
2021/07/13	17	75.45	21.1	76.94	77.00	-4.1	2,727	-0.15%
2021/07/12	19	75.15	19	74.70	74.70	0	2,556	0.00%
2021/07/09	36	74.74	37	74.80	74.80	-1	2,564	-0.04%
2021/07/08	30	76.75	30	75.70	75.70	0	2,555	0.00%
2021/07/07	0	0.00	2	75.85	76.30	-2	2,540	-0.08%
2021/07/06	47	76.53	48	75.13	75.10	-1	2,539	-0.04%
2021/07/05	23.1	76.90	22	76.82	76.80	1.1	2,552	0.04%
2021/07/02	0	0.00	0	76.20	76.20	0	2,501	0.00%
2021/07/01	0	0.00	1	75.90	75.40	-1	2,448	-0.04%
2021/06/30	5	76.32	2.2	76.42	76.00	2.8	2,421	0.12%
2021/06/29	4	75.80	6.1	74.61	76.00	-2.1	2,314	-0.09%
2021/06/25	5	70.30	7	70.36	70.30	-2	2,080	-0.10%
2021/06/23	1	68.20	0	0.00	68.30	1	2,070	0.05%
2021/06/22	1	66.70	0	0.00	66.90	1	2,077	0.05%
2021/06/16	1	66.80	0	0.00	67.50	1	2,179	0.05%
2021/06/11	1	68.40	0	0.00	67.80	1	2,299	0.04%
2021/06/10	1	69.10	11	68.71	69.40	-10	2,301	-0.43%
2021/06/08	1	66.20	0	0.00	66.20	1	2,296	0.04%
2021/06/04	2	66.10	0	0.00	65.90	2	2,346	0.09%
2021/06/02	1	66.90	19	66.80	66.90	-18	2,384	-0.75%
2021/06/01	1	67.30	0	0.00	67.50	1	2,399	0.04%
2021/05/19	1	62.50	0	0.00	62.50	1	2,681	0.04%
2021/05/18	15	62.37	1	63.00	63.10	14	2,714	0.52%
2021/05/17	3	59.87	1	60.20	61.00	2	2,733	0.07%
2021/05/14	2	64.15	0	0.00	64.30	2	2,711	0.07%
2021/05/13	2	59.45	0	0.00	63.80	2	2,705	0.07%
2021/05/12	18	64.04	1	61.10	62.20	17	2,669	0.64%
2021/05/11	8	66.80	20	66.40	66.70	-12	2,602	-0.46%
2021/05/10	4	69.65	0	0.00	69.00	4	2,582	0.15%
2021/05/07	2	70.00	1	70.00	70.40	1	2,586	0.04%
2021/05/06	4	68.88	2	68.80	68.80	2	2,607	0.08%
2021/05/04	5	69.84	0	0.00	70.70	5	2,596	0.19%
2021/05/03	0	0.00	2	72.60	72.20	-2	2,631	-0.08%
2021/04/29	1	74.30	3	74.83	74.40	-2	2,619	-0.08%
2021/04/28	3	76.40	1	75.90	75.90	2	2,652	0.08%
2021/04/27	2	74.75	1	74.90	75.10	1	2,598	0.04%
2021/04/26	0	0.00	1	72.20	72.30	-1	2,558	-0.04%
2021/04/23	4	71.90	1	71.80	72.00	3	2,577	0.12%
2021/04/22	7	72.83	0	0.00	72.70	7	2,565	0.27%
2021/04/20	0	0.00	1	75.00	74.60	-1	2,572	-0.04%
2021/04/19	0	0.00	1	75.40	74.90	-1	2,604	-0.04%
2021/04/15	1	73.70	1	73.90	73.70	0	2,689	0.00%
2021/04/13	0	0.00	5	75.80	74.80	-5	2,693	-0.19%
2021/04/12	0	0.00	1	75.70	75.80	-1	2,727	-0.04%
2021/04/09	1	76.30	0	0.00	76.20	1	2,928	0.03%
2021/04/07	0	0.00	3	74.77	75.70	-3	2,908	-0.10%
2021/04/06	0	0.00	9	74.00	73.90	-9	2,893	-0.31%
2021/03/31	1	74.60	1	74.50	74.50	0	2,914	0.00%
2021/03/30	0	0.00	1	74.10	74.40	-1	2,909	-0.03%
2021/03/29	0	0.00	2	74.30	74.00	-2	2,924	-0.07%
2021/03/26	1.1	74.03	11	73.91	73.90	-9.9	2,933	-0.34%
2021/03/25	0	0.00	1	74.40	74.00	-1	2,942	-0.03%
2021/03/24	4	73.48	0	0.00	73.40	4	2,968	0.13%
2021/03/23	5	73.06	0	0.00	73.00	5	2,993	0.17%
2021/03/22	12	73.29	1	73.10	73.30	11	2,998	0.37%
2021/03/19	4	74.08	0	0.00	74.00	4	3,033	0.13%
2021/03/18	4	74.35	1	74.60	74.90	3	3,033	0.10%
2021/03/17	2.2	75.08	0	0.00	74.90	2.2	3,001	0.07%
2021/03/16	1	75.30	0	0.00	75.20	1	3,058	0.03%
2021/03/15	17	75.29	20	75.40	75.20	-3	3,091	-0.10%
2021/03/11	6	75.37	0	0.00	75.50	6	3,192	0.19%
2021/03/10	0.1	75.20	0	0.00	74.80	0.1	3,229	0.00%
2021/03/09	1	74.50	1	74.50	75.00	0	3,261	0.00%
2021/03/05	1	74.50	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1.1	75.05	0	0.00	75.00	1.1	3,344	0.03%
2021/03/03	2.1	75.46	0	0.00	75.60	2.1	3,350	0.06%
2021/03/02	0	0.00	3	76.60	75.50	-3	3,374	-0.09%
2021/02/23	0	0.00	1	78.90	78.10	-1	3,625	-0.03%
2021/02/22	0	0.00	20	78.73	78.60	-20	3,641	-0.55%
2021/02/19	3	78.90	0	0.00	79.00	3	3,640	0.08%
2021/02/18	0	0.00	1	77.80	78.90	-1	3,663	-0.03%
2021/02/17	0	0.00	7	77.01	77.40	-7	3,699	-0.19%
2021/02/02	1.1	76.09	2	75.20	75.20	-0.9	4,143	-0.02%
2021/02/01	18	74.63	1	74.40	75.00	17	4,173	0.41%
2021/01/29	0.1	76.20	0	0.00	75.80	0.1	4,196	0.00%
2021/01/28	1	76.80	0	0.00	76.10	1	4,200	0.02%
2021/01/27	3.1	76.16	0	0.00	76.40	3.1	4,221	0.07%
2021/01/26	1.3	77.53	0	0.00	76.20	1.3	4,228	0.03%
2021/01/25	2	77.60	50	75.58	78.00	-48	4,216	-1.14%
2021/01/22	0	0.00	4	74.63	75.10	-4	4,158	-0.10%
2021/01/21	7	74.90	1	74.90	74.40	6	4,165	0.14%
2021/01/20	4	76.10	2	75.75	75.30	2	4,152	0.05%
2021/01/19	3	76.67	0	0.00	76.70	3	4,161	0.07%
2021/01/18	3	76.27	0	0.00	76.40	3	4,152	0.07%
2021/01/15	5	77.40	4	77.50	77.20	1	4,118	0.02%
2021/01/13	4	78.40	1	78.40	78.40	3	4,163	0.07%
2021/01/12	3	79.40	0	0.00	78.90	3	4,152	0.07%
2021/01/11	7	80.24	7.1	80.97	80.70	-0.1	4,179	0.00%
2021/01/08	1	78.30	0	0.00	78.30	1	4,273	0.02%
2021/01/07	2	79.10	0	0.00	79.00	2	4,425	0.05%
2021/01/06	5	79.84	2	78.80	78.80	3	4,420	0.07%
2021/01/05	1	81.00	0	0.00	80.40	1	4,365	0.02%
2021/01/04	1	81.40	4	83.18	81.50	-3	4,336	-0.07%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/24	2	77.50	1	77.20	77.30	1	4,104	0.02%
2020/12/22	2	76.65	0	0.00	76.00	2	4,258	0.05%
2020/12/18	1	77.60	0	0.00	77.20	1	4,464	0.02%
2020/12/17	0	0.00	1	78.30	78.70	-1	4,486	-0.02%
2020/12/16	4	76.38	1	77.20	77.30	3	4,524	0.07%
2020/12/15	15	76.09	1	77.20	75.90	14	4,621	0.30%
2020/12/14	1	77.80	1	77.80	78.20	0	4,839	0.00%
2020/12/11	2	76.85	0	0.00	78.10	2	4,859	0.04%
2020/12/10	2	78.25	3	78.60	77.50	-1	4,866	-0.02%
2020/12/09	0	0.00	2	80.20	79.50	-2	4,860	-0.04%
2020/12/08	6	79.85	3	79.40	79.50	3	4,881	0.06%
2020/12/07	4	79.93	12	79.93	80.00	-8	4,946	-0.16%
2020/12/04	3	80.43	0	0.00	80.90	3	4,942	0.06%
2020/12/03	8	82.41	6	81.27	81.50	2	4,982	0.04%
2020/12/02	5	83.06	3	83.60	83.40	2	5,117	0.04%
2020/12/01	2	82.00	2	82.15	82.30	0	5,187	0.00%
2020/11/30	1	82.50	1	83.90	82.70	0	5,368	0.00%
2020/11/27	4	82.73	2	83.20	83.20	2	5,568	0.04%
2020/11/26	6	83.43	4	83.15	83.30	2	6,032	0.03%
2020/11/25	11	83.90	8	83.45	83.10	3	6,291	0.05%
2020/11/24	3	83.20	7.4	84.12	84.60	-4.4	6,492	-0.07%
2020/11/23	5	82.92	8	83.23	83.10	-3	6,702	-0.04%
2020/11/20	3	81.17	2	82.45	82.10	1	6,788	0.01%
2020/11/19	2	81.80	1	81.70	81.80	1	7,057	0.01%
2020/11/18	1	80.80	0	0.00	80.30	1	7,306	0.01%
2020/11/17	3	80.83	0	0.00	80.20	3	7,399	0.04%
2020/11/16	0	0.00	2	81.05	80.80	-2	7,421	-0.03%
2020/11/13	10	81.79	10	81.70	81.80	0	7,428	0.00%
2020/11/12	4	80.70	6	81.98	80.80	-2	7,519	-0.03%
2020/11/11	3	83.07	11.1	83.36	82.00	-8.1	7,531	-0.11%
2020/11/10	0	0.00	9	81.43	81.00	-9	7,296	-0.12%
2020/11/09	0	0.00	1	80.30	79.40	-1	7,174	-0.01%
2020/11/06	2	79.75	1	80.10	79.30	1	7,165	0.01%
2020/11/05	1	78.60	11	79.21	78.70	-10	7,157	-0.14%
2020/11/04	1	77.30	37	78.29	78.80	-36	7,140	-0.50%
2020/11/03	0	0.00	2	77.20	76.60	-2	7,096	-0.03%
2020/11/02	6	74.30	0	0.00	74.60	6	7,073	0.08%
2020/10/30	3	76.17	0	0.00	75.50	3	7,062	0.04%
2020/10/29	14	75.74	1	75.90	76.80	13	7,040	0.18%
2020/10/28	5	76.00	0	0.00	76.20	5	7,014	0.07%
2020/10/27	0	0.00	1	78.20	78.50	-1	6,982	-0.01%
2020/10/26	11	76.28	0	0.00	76.10	11	6,938	0.16%
2020/10/22	0	0.00	2	77.00	77.40	-2	6,931	-0.03%
2020/10/21	0	0.00	1	77.90	78.10	-1	6,890	-0.01%
2020/10/20	1	79.90	0	0.00	79.90	1	6,834	0.01%
2020/10/16	4	79.78	4	80.80	79.70	0	6,727	0.00%
2020/10/15	4	79.25	33	78.59	80.10	-29	6,535	-0.44%
2020/10/14	0	0.00	0.1	75.30	74.90	-0.1	6,360	0.00%
2020/10/13	0	0.00	1	75.80	75.60	-1	6,355	-0.02%
2020/10/12	1	77.20	0	0.00	76.30	1	6,359	0.02%
2020/10/08	1	76.60	1	77.00	76.60	0	6,367	0.00%
2020/09/30	1	75.00	0	0.00	76.40	1	6,386	0.02%
2020/09/25	4	74.45	8	75.24	74.60	-4	6,478	-0.06%
2020/09/24	22	76.83	3	77.57	76.60	19	6,380	0.30%
2020/09/23	21	78.66	1	78.30	78.30	20	6,315	0.32%
2020/09/22	0	0.00	1	81.80	81.30	-1	6,232	-0.02%
2020/09/21	0	0.00	10	83.05	82.80	-10	6,183	-0.16%
2020/09/18	2	82.90	0	0.00	82.70	2	6,137	0.03%
2020/09/17	5	82.70	11	82.95	83.90	-6	6,020	-0.10%
2020/09/15	1	80.90	0	0.00	80.50	1	5,706	0.02%
2020/09/14	5	79.06	1	78.70	79.40	4	5,699	0.07%
2020/09/10	4	79.20	13	79.95	79.00	-9	5,567	-0.16%
2020/09/09	3	79.73	2	79.60	80.70	1	5,474	0.02%
2020/09/08	3	80.17	3	80.37	80.20	0	5,407	0.00%
2020/09/07	18	80.66	2	80.00	79.40	16	5,325	0.30%
2020/09/04	15	82.62	9	82.44	82.70	6	5,167	0.12%
2020/09/03	12	83.64	17	83.66	83.90	-5	5,049	-0.10%
2020/09/02	4	85.43	9	85.12	85.10	-5	4,860	-0.10%
2020/09/01	82	84.19	32	84.17	82.50	50	4,625	1.08%
2020/08/31	7	82.36	10	82.34	82.50	-3	4,152	-0.07%
2020/08/28	1	78.10	9.2	79.84	79.60	-8.2	3,880	-0.21%
2020/08/27	7	77.94	24	77.43	79.00	-17	3,587	-0.47%
2020/08/26	0	0.00	6	75.80	75.80	-6	3,223	-0.19%
2020/08/25	9	75.64	7	74.90	75.00	2	3,051	0.07%
2020/08/24	5	73.20	10	72.35	74.00	-5	2,725	-0.18%
2020/08/21	8	69.48	4	69.77	69.70	4	2,459	0.16%
2020/08/20	1	64.00	0	0.00	65.80	1	2,365	0.04%
2020/08/18	5	70.90	4	71.30	69.40	1	2,198	0.05%
2020/08/17	0	0.00	3	69.33	69.40	-3	2,076	-0.14%
2020/08/14	0	0.00	1	67.20	67.40	-1	2,008	-0.05%
2020/08/13	0	0.00	3	67.27	67.10	-3	2,008	-0.15%
2020/08/12	2	66.90	1	66.70	67.10	1	1,986	0.05%
2020/08/11	0	0.00	1	65.00	66.10	-1	1,959	-0.05%
2020/08/10	2	65.00	1	65.00	64.80	1	1,945	0.05%
2020/08/07	1	65.50	0	0.00	65.60	1	1,959	0.05%
2020/08/06	1	65.00	0	0.00	65.40	1	1,978	0.05%
2020/08/05	0	0.00	2	64.80	65.20	-2	2,005	-0.10%
2020/08/04	1	64.10	0	0.00	64.00	1	2,042	0.05%
2020/08/03	2	64.40	1	63.80	63.80	1	2,058	0.05%
2020/07/31	1	63.90	1	64.00	64.30	0	2,070	0.00%
2020/07/28	1	62.40	1	62.60	62.50	0	2,038	0.00%
2020/07/27	3	62.97	0	0.00	62.00	3	2,034	0.15%
2020/07/24	2	63.70	0	0.00	63.30	2	2,042	0.10%
2020/07/23	2	65.50	1	65.00	65.10	1	2,035	0.05%
2020/07/22	0	0.00	2	65.20	65.70	-2	2,041	-0.10%
2020/07/20	1	65.00	0	0.00	64.90	1	2,045	0.05%
2020/07/17	2	65.30	1	65.00	65.00	1	2,062	0.05%
2020/07/16	3	65.93	0	0.00	66.50	3	2,076	0.14%
2020/07/15	4	66.20	3	66.10	65.90	1	2,070	0.05%
2020/07/13	0	0.00	1	69.10	68.70	-1	2,052	-0.05%
2020/07/10	2	69.00	2	68.30	69.10	0	2,071	0.00%
2020/07/09	3	70.63	0	0.00	70.30	3	2,067	0.15%
2020/07/08	4	69.95	2	69.95	70.70	2	2,059	0.10%
2020/07/07	0	0.00	37.8	70.22	70.40	-37.8	2,043	-1.85%
2020/07/06	1	69.80	3	70.00	69.50	-2	2,043	-0.10%
2020/07/03	0	0.00	1	67.00	67.00	-1	2,054	-0.05%
2020/07/02	0	0.00	2	66.40	66.90	-2	2,083	-0.10%
2020/07/01	0	0.00	1	66.40	66.40	-1	2,071	-0.05%
2020/06/30	3	63.50	0	0.00	64.40	3	2,110	0.14%
2020/06/29	1	62.20	0	0.00	62.40	1	2,124	0.05%
2020/06/23	0	0.00	1	63.70	64.00	-1	2,125	-0.05%
2020/06/22	2	64.75	0	0.00	64.50	2	2,130	0.09%
2020/06/19	3	63.63	0	0.00	63.60	3	2,145	0.14%
2020/06/16	1	63.40	0	0.00	63.20	1	2,158	0.05%
2020/06/12	1	62.80	0	0.00	63.20	1	2,240	0.04%
2020/06/11	0	0.00	2	65.60	63.90	-2	2,261	-0.09%
2020/06/09	0	0.00	2	66.75	66.80	-2	2,355	-0.08%
2020/06/05	2	66.95	8	66.80	66.60	-6	2,432	-0.25%
2020/06/04	0	0.00	1	66.20	66.30	-1	2,422	-0.04%
2020/06/03	0	0.00	20	65.20	65.40	-20	2,409	-0.83%
2020/06/02	2	65.40	1	65.50	64.50	1	2,399	0.04%
2020/05/28	10	64.85	1	64.60	63.90	9	2,379	0.38%
2020/05/26	1	62.50	0	0.00	62.40	1	2,363	0.04%
2020/05/13	1	63.40	2	63.40	63.80	-1	2,413	-0.04%
2020/05/12	4	64.70	0	0.00	64.40	4	2,399	0.17%
2020/05/11	2	64.15	5	64.36	65.60	-3	2,366	-0.13%
2020/05/07	0	0.00	1	62.20	62.40	-1	2,310	-0.04%
2020/05/06	2	61.95	0	0.00	61.70	2	2,310	0.09%
2020/05/05	0	0.00	1	62.10	62.40	-1	2,314	-0.04%
2020/04/29	1	62.10	0	0.00	61.90	1	2,322	0.04%
2020/04/28	1	60.30	1	61.00	61.50	0	2,313	0.00%
2020/04/27	0	0.00	30	60.00	60.00	-30	2,351	-1.28%
2020/04/21	1	57.80	2	60.05	57.80	-1	2,299	-0.04%
2020/04/17	2	61.20	9	60.76	60.20	-7	2,266	-0.31%
2020/04/16	1	60.20	2	61.30	61.50	-1	2,224	-0.04%
2020/04/15	2	61.10	0	0.00	61.50	2	2,208	0.09%
2020/04/13	0	0.00	1	59.20	59.40	-1	2,166	-0.05%
2020/04/10	0	0.00	1	59.30	60.00	-1	2,179	-0.05%
2020/04/08	2	58.60	3	58.37	58.80	-1	2,147	-0.05%
2020/04/07	2	55.10	1	55.20	55.60	1	2,060	0.05%
2020/04/06	4	53.68	1	53.40	54.20	3	2,008	0.15%
2020/03/30	2	49.88	1	50.70	51.00	1	1,870	0.05%
2020/03/25	0	0.00	1	52.30	52.00	-1	1,876	-0.05%
2020/03/24	1	48.40	1	48.30	48.30	0	1,852	0.00%
2020/03/23	1	46.80	5	46.45	46.10	-4	1,856	-0.22%
2020/03/20	4	48.90	0	0.00	49.05	4	1,842	0.22%
2020/03/19	2	46.90	0	0.00	45.10	2	1,806	0.11%
2020/03/18	1	51.40	0	0.00	50.10	1	1,746	0.06%
2020/03/16	0	0.00	1	57.40	55.50	-1	1,688	-0.06%
2020/03/13	35	54.81	0	0.00	57.60	35	1,672	2.09%
2020/03/12	27	61.27	20	64.13	60.80	7	1,588	0.44%
2020/03/11	7	67.43	1	68.10	67.30	6	1,505	0.40%
2020/03/10	3	67.43	0	0.00	68.00	3	1,551	0.19%
2020/03/09	2	68.75	0	0.00	68.20	2	1,545	0.13%
2020/03/05	1	70.00	0	0.00	70.60	1	1,562	0.06%
2020/03/02	2	68.05	0	0.00	68.80	2	1,592	0.13%
2020/02/26	3	68.97	0	0.00	69.00	3	1,602	0.19%
2020/02/25	11	68.87	0	0.00	69.10	11	1,570	0.70%
2020/02/24	6	70.15	0	0.00	69.50	6	1,523	0.39%
2020/02/18	1	72.10	0	0.00	71.70	1	1,561	0.06%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,575	-0.06%
2020/02/10	1	70.80	0	0.00	70.90	1	1,713	0.06%
2020/02/07	1.6	71.46	0	0.00	71.10	1.6	1,783	0.09%
2020/02/04	3	70.07	0	0.00	70.30	3	2,001	0.15%
2020/02/03	2	68.10	0	0.00	68.90	2	2,110	0.09%
2020/01/31	4	70.75	10	70.80	70.70	-6	2,123	-0.28%
2020/01/30	11	70.25	0	0.00	70.10	11	2,168	0.51%
2020/01/17	0	0.00	1	75.80	75.60	-1	2,197	-0.05%
2020/01/15	1	75.50	0	0.00	75.30	1	2,198	0.05%
2020/01/14	2	75.55	2	75.15	75.60	0	2,212	0.00%
2020/01/13	1	75.10	2	75.00	75.00	-1	2,210	-0.05%
2020/01/10	2	74.40	0	0.00	74.30	2	2,268	0.09%
2020/01/09	0	0.00	1	74.50	74.20	-1	2,277	-0.04%
2020/01/08	0	0.00	1	73.80	73.60	-1	2,281	-0.04%
2020/01/07	8	74.30	2	74.50	74.50	6	2,273	0.26%
2020/01/06	1	74.30	0	0.00	74.30	1	2,279	0.04%
2020/01/03	0	0.00	2	76.10	75.70	-2	2,275	-0.09%
2020/01/02	1	75.90	3	76.07	76.30	-2	2,264	-0.09%
2019/12/31	1	75.40	0.1	75.50	75.50	0.9	2,270	0.04%
2019/12/30	0	0.00	4	75.45	75.50	-4	2,270	-0.18%
2019/12/26	0	0.00	1	76.10	75.80	-1	2,268	-0.04%
2019/12/23	0	0.00	1	76.40	75.30	-1	2,369	-0.04%
2019/12/20	2	76.45	10	76.30	76.10	-8	2,385	-0.34%
2019/12/18	0	0.00	1	75.60	75.60	-1	2,390	-0.04%
2019/12/13	2	75.00	2	74.60	74.60	0	2,467	0.00%
2019/12/12	10	74.70	0	0.00	74.80	10	2,567	0.39%
2019/12/11	3	75.13	0	0.00	74.80	3	2,569	0.12%
2019/12/10	0	0.00	2	75.10	75.10	-2	2,576	-0.08%
2019/12/09	1	75.40	0	0.00	74.70	1	2,588	0.04%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/05	2	75.80	10	75.00	75.80	-8	2,656	-0.30%
2019/12/03	10	74.30	1	74.20	74.20	9	2,770	0.32%
2019/12/02	1	73.60	0	0.00	74.50	1	2,878	0.03%
2019/11/28	10	75.50	12	75.15	75.10	-2	3,153	-0.06%
2019/11/27	0	0.00	15	75.00	74.90	-15	3,158	-0.47%
2019/11/22	5	75.10	0	0.00	75.10	5	3,309	0.15%
2019/11/21	1	74.70	0	0.00	75.10	1	3,321	0.03%
2019/11/20	2	75.05	0	0.00	75.10	2	3,336	0.06%
2019/11/19	5	75.10	1	75.30	75.20	4	3,326	0.12%
2019/11/15	2	74.10	1	74.10	74.10	1	3,322	0.03%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/13	2	75.20	0	0.00	75.10	2	3,341	0.06%
2019/11/11	17	74.02	0	0.00	73.60	17	3,397	0.50%
2019/11/07	11	74.64	10	74.50	74.50	1	3,402	0.03%
2019/11/06	2	75.70	0	0.00	75.80	2	3,349	0.06%
2019/11/05	2	74.40	1	74.40	74.50	1	3,319	0.03%
2019/11/04	2	74.55	0	0.00	74.40	2	3,306	0.06%
2019/11/01	3	75.13	1	74.50	74.90	2	3,263	0.06%
2019/10/31	1	77.50	1	76.50	76.00	0	3,189	0.00%
2019/10/28	3.3	79.10	1	78.70	78.60	2.3	3,016	0.08%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/21	1	81.20	1	81.00	80.80	0	3,002	0.00%
2019/10/09	1	80.90	0.1	81.00	81.00	0.9	2,945	0.03%
2019/10/07	2	83.30	1	83.30	81.90	1	2,919	0.03%
2019/10/04	0	0.00	2	81.85	81.90	-2	2,893	-0.07%
2019/09/26	1	83.90	1	83.50	83.30	0	2,833	0.00%
2019/09/25	1	83.50	0	0.00	83.80	1	2,796	0.04%
2019/09/24	3	83.90	3	83.43	83.00	0	2,801	0.00%
2019/09/23	3	82.83	3	82.80	82.80	0	2,766	0.00%
2019/09/19	2	82.90	0	0.00	82.80	2	2,758	0.07%
2019/09/18	0	0.00	1	82.20	81.90	-1	2,777	-0.04%
2019/09/16	0	0.00	13	81.50	81.80	-13	2,666	-0.49%
2019/09/11	2	81.80	0	0.00	81.50	2	2,670	0.07%
2019/09/10	0	0.00	1	81.60	81.30	-1	2,650	-0.04%
2019/09/09	2	82.55	1	80.60	81.50	1	2,612	0.04%
2019/09/05	0	0.00	1	81.50	81.90	-1	2,451	-0.04%
2019/09/04	0	0.00	1	81.30	82.00	-1	2,365	-0.04%
2019/09/03	2	80.45	4	81.33	80.70	-2	2,259	-0.09%
2019/09/02	2	78.40	0	0.00	79.00	2	1,996	0.10%
2019/08/28	1	80.20	3	80.50	79.30	-2	1,914	-0.10%
2019/08/27	6	79.58	1	78.30	79.20	5	1,862	0.27%
2019/08/23	0	0.00	1	77.70	77.80	-1	1,743	-0.06%
2019/08/22	0	0.00	2	78.40	77.80	-2	1,743	-0.11%
2019/08/19	2	77.60	3	78.50	77.80	-1	1,724	-0.06%
2019/08/14	0	0.00	4	77.78	77.90	-4	1,708	-0.23%
2019/08/13	0	0.00	1	76.90	77.20	-1	1,703	-0.06%
2019/08/12	0	0.00	2	76.80	76.90	-2	1,729	-0.12%
2019/08/07	0	0.00	2	73.30	73.10	-2	1,763	-0.11%
2019/08/02	2	75.90	0	0.00	75.80	2	1,915	0.10%
2019/07/31	0	0.00	1	78.00	78.30	-1	1,978	-0.05%
2019/07/30	1	78.70	1	79.50	77.60	0	2,021	0.00%
2019/07/26	0	0.00	1	78.70	79.00	-1	2,048	-0.05%
2019/07/24	0	0.00	2	78.70	78.80	-2	2,081	-0.10%
2019/07/22	0	0.00	0	77.50	77.50	0	2,094	0.00%
2019/07/18	1	75.50	0	0.00	75.40	1	2,088	0.05%
2019/07/17	0	0.00	1	75.70	75.40	-1	2,123	-0.05%
2019/07/12	0	0.00	5	76.70	76.30	-5	2,269	-0.22%
2019/07/09	0	0.00	2	75.10	75.20	-2	2,571	-0.08%
2019/07/03	0	0.00	3	74.90	74.00	-3	2,657	-0.11%
2019/07/01	1	74.70	1	74.50	74.50	0	2,702	0.00%
2019/06/28	0	0.00	2	73.15	73.20	-2	2,717	-0.07%
2019/06/27	2	73.65	1	73.60	73.60	1	2,782	0.04%
2019/06/25	1	73.90	0	0.00	72.90	1	2,776	0.04%
2019/06/24	1	72.30	0	0.00	72.30	1	2,766	0.04%
2019/06/21	2	72.55	0	0.00	72.00	2	2,805	0.07%
2019/06/11	0	0.00	1	70.60	70.60	-1	3,487	-0.03%
2019/06/03	4	69.58	0	0.00	69.60	4	3,580	0.11%
2019/05/24	1	70.00	17	70.06	69.80	-16	3,827	-0.42%
2019/05/23	9	70.23	2	69.80	70.10	7	3,829	0.18%
2019/05/21	1	67.50	2	68.65	69.50	-1	3,853	-0.03%
2019/05/20	9	67.40	0	0.00	67.50	9	3,903	0.23%
2019/05/17	5	68.50	0	0.00	68.50	5	3,911	0.13%
2019/05/16	7	70.23	0	0.00	69.70	7	3,894	0.18%
2019/05/15	7	69.19	0	0.00	69.20	7	3,886	0.18%
2019/05/14	2	67.40	0	0.00	69.30	2	3,919	0.05%
2019/05/13	2	70.95	5	73.00	70.20	-3	3,910	-0.08%
2019/05/10	9	73.93	4	73.18	73.50	5	3,847	0.13%
2019/05/09	8	76.55	1	75.80	75.80	7	3,794	0.18%
2019/05/08	1	77.30	12	77.65	77.50	-11	3,787	-0.29%
2019/05/07	2	78.80	3	78.87	78.70	-1	3,763	-0.03%
2019/05/06	5	79.70	0	0.00	79.50	5	3,772	0.13%
2019/05/03	0.3	81.10	0	0.00	81.10	0.3	3,773	0.01%
2019/04/29	6	78.82	0	0.00	78.60	6	3,962	0.15%
2019/04/26	2	79.90	0	0.00	80.00	2	3,981	0.05%
2019/04/25	0	0.00	1	80.90	80.80	-1	3,983	-0.03%
2019/04/24	0.2	81.00	1	81.70	80.80	-0.8	4,000	-0.02%
2019/04/22	4	81.85	2	82.20	81.80	2	4,006	0.05%
2019/04/19	1	80.30	0	0.00	80.40	1	3,969	0.03%
2019/04/18	0	0.00	4	81.18	80.10	-4	3,974	-0.10%
2019/04/17	2.2	82.27	5	83.60	82.00	-2.8	3,968	-0.07%
2019/04/16	16.8	82.79	17	82.72	83.40	-0.2	3,921	0.00%
2019/04/15	5	82.60	1	82.20	82.80	4	3,849	0.10%
2019/04/12	3	79.97	0	0.00	79.90	3	3,857	0.08%
2019/04/11	2	79.90	1	81.00	79.90	1	3,945	0.03%
2019/04/10	4.2	81.00	1	80.80	80.90	3.2	4,001	0.08%
2019/04/03	5	80.80	5	81.20	80.60	0	4,051	0.00%
2019/04/02	0	0.00	3	81.83	81.10	-3	4,059	-0.07%
2019/04/01	2	82.50	8.1	82.67	82.00	-6.1	4,061	-0.15%
2019/03/29	4	80.78	0	0.00	81.00	4	3,987	0.10%
2019/03/27	3	80.80	0	0.00	80.90	3	4,039	0.07%
2019/03/26	0	0.00	14	82.52	81.60	-14	4,075	-0.34%
2019/03/25	0	0.00	1	80.40	82.10	-1	4,063	-0.02%
2019/03/22	1	84.10	5	81.98	81.70	-4	4,118	-0.10%
2019/03/21	5	82.70	11	83.13	82.80	-6	4,101	-0.15%
2019/03/20	3	81.80	1	83.20	82.80	2	4,119	0.05%
2019/03/19	9	82.00	5	81.24	81.70	4	4,097	0.10%
2019/03/18	2	79.75	5	81.50	81.60	-3	4,130	-0.07%
2019/03/15	1	76.50	0	0.00	76.50	1	3,954	0.03%
2019/03/14	1	76.70	0	0.00	76.70	1	3,935	0.03%
2019/03/11	2	78.70	3	79.40	78.80	-1	3,943	-0.03%
2019/03/08	2	77.60	0	0.00	78.20	2	4,004	0.05%
2019/03/07	1	78.30	2	78.00	77.70	-1	4,032	-0.02%
2019/03/04	1	79.20	1	79.30	78.70	0	4,188	0.00%
2019/02/27	1	78.70	0	0.00	78.60	1	4,145	0.02%
2019/02/26	3	79.00	4	78.95	78.80	-1	4,137	-0.02%
2019/02/25	1	78.70	0	0.00	78.90	1	4,080	0.02%
2019/02/22	1	77.20	0	0.00	77.10	1	4,000	0.02%
2019/02/20	1	77.20	0	0.00	77.30	1	3,990	0.03%
2019/02/19	4	77.20	0	0.00	77.20	4	3,955	0.10%
2019/02/15	2	75.50	1	75.60	75.40	1	3,863	0.03%
2019/02/14	2	76.10	0	0.00	76.10	2	3,842	0.05%
2019/02/13	2	77.00	1	76.80	76.30	1	3,813	0.03%
2019/02/12	0	0.00	1	75.40	75.70	-1	3,760	-0.03%
2019/02/11	0	0.00	15	76.00	76.30	-15	3,724	-0.40%
2019/01/30	4	75.80	9	75.17	75.40	-5	3,703	-0.14%
2019/01/28	7	76.16	11	75.97	76.20	-4	3,652	-0.11%
2019/01/25	6	75.60	0	0.00	75.60	6	3,646	0.16%
2019/01/23	1	77.20	0	0.00	77.30	1	3,604	0.03%
2019/01/22	0	0.00	2	77.70	75.50	-2	3,566	-0.06%
2019/01/21	1	77.40	0	0.00	77.50	1	3,489	0.03%
2019/01/18	2	78.70	0	0.00	78.70	2	3,424	0.06%
2019/01/17	2	79.40	0	0.00	79.40	2	3,394	0.06%
2019/01/16	0	0.00	1	80.60	80.60	-1	3,450	-0.03%
2019/01/11	1	80.90	2	79.60	79.60	-1	3,413	-0.03%
2019/01/10	2	80.50	0	0.00	80.60	2	3,390	0.06%
2019/01/09	2	80.60	1	80.70	80.60	1	3,377	0.03%
2019/01/08	1	81.80	0	0.00	82.50	1	3,328	0.03%
2019/01/07	3	82.40	2	82.60	82.00	1	3,293	0.03%
2019/01/04	1	81.70	5	82.04	83.10	-4	3,226	-0.12%
2019/01/03	2	82.95	6	82.67	82.20	-4	3,165	-0.13%
2019/01/02	3	82.03	6	81.45	80.90	-3	3,059	-0.10%
2018/12/28	1	79.90	0	0.00	79.90	1	2,974	0.03%
2018/12/27	1	79.90	46.9	78.95	79.00	-45.9	2,964	-1.55%
2018/12/26	0	0.00	1	78.30	77.10	-1	2,902	-0.03%
2018/12/25	7	78.97	0	0.00	78.10	7	2,887	0.24%
2018/12/24	1	79.70	0	0.00	80.50	1	2,843	0.04%
2018/12/19	5	79.80	0	0.00	78.80	5	2,767	0.18%
2018/12/18	0	0.00	4	78.55	78.60	-4	2,707	-0.15%
2018/12/14	4	80.65	5	80.34	80.90	-1	2,682	-0.04%
2018/12/13	2	79.90	1	80.50	80.00	1	2,665	0.04%
2018/12/12	2	80.55	3	80.20	80.50	-1	2,751	-0.04%
2018/12/11	1	78.80	4.1	79.93	80.50	-3.1	2,727	-0.11%
2018/12/10	12	77.08	12	77.01	77.30	0	2,619	0.00%
2018/12/07	2	76.50	1	76.00	76.40	1	2,597	0.04%
2018/12/06	3	75.00	0	0.00	74.20	3	2,591	0.12%
2018/12/05	5	77.00	1	77.00	76.80	4	2,574	0.16%
2018/12/04	3	78.73	1	79.00	78.30	2	2,572	0.08%
2018/12/03	1	78.70	1	79.10	79.50	0	2,563	0.00%
2018/11/30	4	77.00	0	0.00	77.00	4	2,500	0.16%
2018/11/28	3	77.03	4	77.33	77.50	-1	2,469	-0.04%
2018/11/27	1	72.60	0	0.00	73.60	1	2,308	0.04%
2018/11/21	0	0.00	1	74.20	73.80	-1	2,251	-0.04%
2018/11/20	0	0.00	1	74.90	74.00	-1	2,246	-0.04%
2018/11/16	0	0.00	1	74.00	73.40	-1	2,196	-0.05%
2018/11/12	0	0.00	12	74.10	73.30	-12	2,190	-0.55%
2018/11/09	12	73.75	0	0.00	73.50	12	2,193	0.55%
2018/11/08	0	0.00	1	74.20	73.90	-1	2,154	-0.05%
2018/11/06	4	74.03	12	73.83	71.50	-8	2,124	-0.38%
2018/11/05	8	72.58	10	72.93	73.00	-2	2,099	-0.10%
2018/11/02	10	72.34	0	0.00	72.80	10	2,116	0.47%
2018/11/01	8	71.90	8	72.19	72.30	0	2,118	0.00%
2018/10/31	3	71.80	0	0.00	72.00	3	2,107	0.14%
2018/10/30	0	0.00	4	67.90	68.80	-4	2,121	-0.19%
2018/10/29	1	73.40	4	70.18	68.90	-3	2,137	-0.14%
2018/10/26	2	73.25	3	72.60	72.60	-1	2,098	-0.05%
2018/10/25	5	73.20	4	72.90	72.60	1	2,058	0.05%
2018/10/24	1	73.30	0	0.00	74.00	1	2,031	0.05%
2018/10/23	1	72.50	1	71.90	71.20	0	1,948	0.00%
2018/10/12	3	67.07	0	0.00	67.50	3	1,939	0.15%
2018/10/09	2	69.70	0	0.00	69.90	2	1,985	0.10%
2018/10/08	1	71.00	0	0.00	70.50	1	1,986	0.05%
2018/10/05	2	69.90	4	70.23	70.00	-2	1,991	-0.10%
2018/10/04	0	0.00	10	72.20	72.00	-10	1,985	-0.50%
2018/10/03	3	73.27	0	0.00	72.70	3	1,991	0.15%
2018/09/28	11	75.54	5	75.34	74.10	6	2,032	0.30%
2018/09/27	1	74.60	1	74.00	74.90	0	2,000	0.00%
2018/09/26	0	0.00	3	74.20	73.40	-3	1,980	-0.15%
2018/09/25	0	0.00	1	75.00	75.20	-1	1,964	-0.05%
2018/09/21	2	75.30	1	74.90	75.10	1	1,938	0.05%
2018/09/20	1	73.80	9	74.02	74.10	-8	1,904	-0.42%
2018/09/19	1	73.50	6	73.32	72.60	-5	1,830	-0.27%
2018/09/18	3	74.10	5	74.40	74.10	-2	1,753	-0.11%
2018/09/17	2	70.80	3	71.93	72.50	-1	1,596	-0.06%
2018/09/14	0	0.00	2	68.85	68.80	-2	1,514	-0.13%
2018/09/13	3	68.43	0	0.00	68.10	3	1,496	0.20%
2018/09/12	8	69.46	5	68.70	69.00	3	1,486	0.20%
2018/09/11	1	69.90	0	0.00	70.00	1	1,476	0.07%
2018/09/10	1	71.10	0	0.00	69.20	1	1,457	0.07%
2018/09/07	1	72.90	0	0.00	70.80	1	1,430	0.07%
2018/09/06	9	71.72	0	0.00	71.80	9	1,407	0.64%
2018/09/05	1	72.40	1	73.30	71.90	0	1,384	0.00%
2018/09/03	0	0.00	0.1	68.50	68.00	-0.1	1,313	-0.01%
2018/08/30	3	68.90	0	0.00	68.90	3	1,365	0.22%
2018/08/17	1	69.70	0	0.00	69.50	1	1,395	0.07%
2018/08/10	1	73.80	0	0.00	73.90	1	1,479	0.07%
2018/08/09	5	73.92	0	0.00	73.80	5	1,477	0.34%
2018/08/08	0	0.00	1	79.10	79.00	-1	1,469	-0.07%
2018/08/07	0	0.00	1	78.90	78.90	-1	1,462	-0.07%
2018/08/06	0	0.00	1	79.10	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	1	78.30	79.00	-1	1,436	-0.07%
2018/08/02	0	0.00	1	76.90	76.70	-1	1,421	-0.07%
2018/07/27	0	0.00	1	77.00	76.90	-1	1,476	-0.07%
2018/07/20	0.1	77.20	0	0.00	77.20	0.1	1,449	0.01%
2018/07/18	0	0.00	1	77.60	77.60	-1	1,464	-0.07%
2018/07/17	0	0.00	1	75.80	77.00	-1	1,424	-0.07%
2018/07/06	10	72.70	30	73.05	73.90	-20	1,524	-1.31%
2018/07/03	0	0.00	8	72.23	71.80	-8	1,530	-0.52%
2018/07/02	3	72.27	0	0.00	71.60	3	1,539	0.19%
2018/06/25	1	71.70	0	0.00	71.70	1	1,599	0.06%
2018/06/22	5	71.50	0	0.00	71.30	5	1,619	0.31%
2018/06/12	0	0.00	1	73.60	73.70	-1	1,682	-0.06%
2018/06/11	0	0.00	11	74.02	74.00	-11	1,694	-0.65%
2018/06/08	2	75.00	1	74.40	74.50	1	1,697	0.06%
2018/06/07	1	73.70	0	0.00	74.00	1	1,681	0.06%
2018/06/05	1	73.90	0	0.00	73.60	1	1,711	0.06%
2018/05/30	0	0.00	1	70.60	70.50	-1	1,748	-0.06%
2018/05/29	1	72.00	0	0.00	71.50	1	1,757	0.06%
2018/05/28	0	0.00	1	71.80	71.90	-1	1,781	-0.06%
2018/05/22	2	70.85	0	0.00	69.70	2	1,782	0.11%
2018/05/18	1	68.10	0	0.00	68.00	1	1,704	0.06%
2018/05/17	10	68.30	0	0.00	68.10	10	1,709	0.59%
2018/05/15	20	66.20	0	0.00	67.90	20	1,690	1.18%
2018/05/10	0	0.00	1	66.00	66.00	-1	1,672	-0.06%
2018/05/09	17	66.80	1	67.30	66.70	16	1,645	0.97%
2018/05/08	1	68.20	0	0.00	68.10	1	1,622	0.06%
2018/04/26	11	69.07	0	0.00	67.70	11	1,656	0.66%
2018/04/25	2	69.95	0	0.00	70.00	2	1,636	0.12%
2018/04/23	1	69.50	5	69.00	69.50	-4	1,602	-0.25%
2018/04/20	14	70.35	10	69.00	69.00	4	1,594	0.25%
2018/04/19	2	71.05	0	0.00	71.40	2	1,519	0.13%
2018/04/18	5	72.90	6	72.97	72.70	-1	1,468	-0.07%
2018/04/17	2	73.55	0	0.00	73.50	2	1,453	0.14%
2018/04/16	1	74.90	0	0.00	74.80	1	1,423	0.07%
2018/04/13	2	75.85	5	76.00	75.90	-3	1,416	-0.21%
2018/04/09	1	78.00	0	0.00	78.00	1	1,468	0.07%
2018/04/03	6	77.53	0	0.00	78.00	6	1,452	0.41%
2018/04/02	1	79.40	1	79.10	79.00	0	1,435	0.00%
2018/03/29	5	76.20	5	76.40	76.40	0	1,388	0.00%
2018/03/28	5	76.00	5	75.80	76.00	0	1,385	0.00%
2018/03/27	5	77.20	6	76.93	76.90	-1	1,353	-0.07%
2018/03/26	0	0.00	1	77.10	77.30	-1	1,337	-0.07%
2018/03/23	2	77.20	0	0.00	77.50	2	1,326	0.15%
2018/03/22	3	78.47	0	0.00	78.30	3	1,314	0.23%
2018/03/21	1	78.70	0	0.00	78.70	1	1,292	0.08%
2018/03/20	2	78.90	0	0.00	78.70	2	1,287	0.16%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/16	5	79.86	0	0.00	79.80	5	1,259	0.40%
2018/03/14	0	0.00	5	79.00	79.00	-5	1,208	-0.41%
2018/03/13	0	0.00	1	78.80	79.10	-1	1,194	-0.08%
2018/03/12	10	79.02	0	0.00	78.80	10	1,181	0.85%
2018/03/09	1	78.80	0	0.00	78.90	1	1,177	0.08%
2018/03/06	5	79.00	0	0.00	78.10	5	1,127	0.44%
2018/03/05	9	78.93	0	0.00	78.50	9	1,103	0.82%
2018/03/01	3	81.00	1	80.40	80.10	2	1,068	0.19%
2018/02/23	1	81.00	0	0.00	81.00	1	1,090	0.09%
2018/02/21	0	0.00	3	80.90	81.20	-3	1,081	-0.28%
2018/02/09	2	78.60	0	0.00	80.80	2	1,091	0.18%
2018/02/08	2	81.50	0	0.00	81.50	2	1,094	0.18%
2018/02/07	2	82.50	3	82.70	82.60	-1	1,110	-0.09%
2018/02/06	2	80.70	0	0.00	81.30	2	1,120	0.18%
2018/02/02	2	85.20	0	0.00	85.20	2	1,111	0.18%
2018/01/31	1	85.90	0	0.00	86.80	1	1,158	0.09%
2018/01/30	0	0.00	2	86.10	85.80	-2	1,157	-0.17%
2018/01/24	3	87.73	1	88.20	88.20	2	1,161	0.17%
2018/01/16	0	0.00	1	87.00	86.30	-1	1,157	-0.09%
2018/01/15	0	0.00	1	85.80	86.80	-1	1,154	-0.09%
2018/01/10	2	85.50	0	0.00	85.20	2	1,243	0.16%
2018/01/04	2	87.20	2	88.15	89.10	0	1,282	0.00%