• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223243.502.1244.02242.5016,8890.01%
2025/01/2125240.7021241.07240.5046,8820.06%
2025/01/2052.1238.2615.5238.68236.0036.66,8780.53%
2025/01/174.7240.561246.00236.503.76,9680.05%
2025/01/1623.1253.4026246.96254.00-2.96,890-0.04%
2025/01/153227.503231.50233.0006,8010.00%
2025/01/143.2225.202228.50224.001.26,8960.02%
2025/01/135229.901231.00228.0047,0510.06%
2025/01/102254.753252.67253.00-16,975-0.01%
2025/01/0900.007245.64250.00-76,809-0.10%
2025/01/073243.833242.17240.0006,7920.00%
2025/01/031228.501233.50228.5006,8620.00%
2025/01/0200.001229.50229.50-16,878-0.01%
2024/12/313240.003236.17240.0006,9020.00%
2024/12/301239.0000.00235.0016,9020.01%
2024/12/274250.504.1245.01245.50-0.16,8360.00%
2024/12/261237.5000.00238.0016,6770.01%
2024/12/251.1237.5500.00236.501.16,6420.02%
2024/12/2410242.5011.1236.49236.50-1.16,628-0.02%
2024/12/235238.5021242.83243.50-166,661-0.24%
2024/12/206.1234.921.6228.81236.504.56,5580.07%
2024/12/1900.003224.50225.00-36,533-0.05%
2024/12/182225.751224.00224.0016,6030.02%
2024/12/171224.5000.00224.5016,6040.02%
2024/12/1640.4232.2925228.80228.5015.46,6000.23%
2024/12/1322.2240.5721241.45242.001.26,4780.02%
2024/12/1220264.8016266.56246.5046,3540.06%
2024/12/113260.173260.83258.5006,1270.00%
2024/12/1030267.4331261.60259.50-15,994-0.02%
2024/12/0959258.4498251.98271.00-395,863-0.67%
2024/12/067248.7111246.82246.50-45,470-0.07%
2024/12/051232.500.1236.00240.500.95,2820.02%
2024/12/045224.005225.50226.5005,1450.00%
2024/12/031217.5000.00215.5015,1460.02%
2024/11/2700.001211.00210.00-15,489-0.02%
2024/11/252224.001225.00224.5015,7150.02%
2024/11/221221.5000.00221.5015,7520.02%
2024/11/211226.501222.00220.5005,8620.00%
2024/11/191224.003221.33225.50-25,876-0.03%
2024/11/182212.5000.00208.5025,9250.03%
2024/11/152226.002219.50217.5005,9890.00%
2024/11/141233.001225.00225.0006,0370.00%
2024/11/1314233.2924229.98235.00-106,050-0.17%
2024/11/1270232.1960234.00230.00106,0780.16%
2024/11/1148245.1716.1239.03241.00326,1380.52%
2024/11/0869242.1267244.25244.5026,0880.03%
2024/11/0721248.1214.1248.19239.0075,8820.12%
2024/11/064234.001.2234.42234.502.85,6890.05%
2024/11/0516.2233.7219.1232.34232.50-2.95,661-0.05%
2024/11/046.1219.717.1219.94227.50-15,581-0.02%
2024/10/302.1211.852215.75209.500.15,5210.00%
2024/10/2900.0010213.85212.00-105,484-0.18%
2024/10/285220.604216.13216.0015,4380.02%
2024/10/258225.193225.67224.0055,3990.09%
2024/10/248.1236.281244.50230.507.15,3630.13%
2024/10/2316250.3128255.04256.00-125,250-0.23%
2024/10/2243.1252.3832251.80252.5011.15,1940.21%
2024/10/2110257.2031257.05258.00-215,108-0.41%
2024/10/1889235.9995245.83240.50-64,954-0.12%
2024/10/1764227.0464233.61239.0004,7860.00%
2024/10/169225.0618223.94223.50-94,734-0.19%
2024/10/1535236.9417227.03227.00184,7730.38%
2024/10/143239.833237.50237.0004,7160.00%
2024/10/112227.5000.00227.0024,6510.04%
2024/10/0911229.1811233.18226.0004,7680.00%
2024/10/0818227.365226.30228.00134,7360.27%
2024/10/010212.5000.00217.0004,9780.00%
2024/09/2710219.0010210.00209.0004,9520.00%
2024/09/261220.5000.00216.0014,9260.02%
2024/09/2521230.8320217.50219.0014,8840.02%
2024/09/2421232.9820226.70227.0014,8070.02%
2024/09/236241.5011241.55235.00-54,766-0.10%
2024/09/203233.671236.50233.5024,6600.04%
2024/09/1912227.4216224.44229.00-44,551-0.09%
2024/09/1310225.0515223.00220.00-54,711-0.11%
2024/09/125208.507214.64223.50-24,942-0.04%
2024/09/106203.920207.00204.0065,0380.12%
2024/09/093217.670216.00215.0035,1200.06%
2024/09/0600.002.1220.48219.00-2.15,357-0.04%
2024/09/0500.000224.00224.0005,4980.00%
2024/09/0413219.9613219.50216.5005,5050.00%
2024/09/037241.508231.00230.00-15,447-0.02%
2024/09/029245.068238.94237.0015,4440.02%
2024/08/3075251.4176247.36247.00-15,400-0.02%
2024/08/293237.173238.83240.0005,2660.00%
2024/08/281243.001252.00235.0005,2130.00%
2024/08/271232.0000.00239.0015,0620.02%
2024/08/2656240.1154233.17231.5025,0360.04%
2024/08/231.1222.1800.00240.501.15,0770.02%
2024/08/223226.001.1220.71219.0025,0840.04%
2024/08/211227.0052228.12231.50-515,089-1.00%
2024/08/201232.001232.50231.5005,0760.00%
2024/08/195224.907.2228.24230.00-2.25,014-0.04%
2024/08/1625219.5810218.40218.00155,0170.30%
2024/08/1518213.252213.00213.50164,9440.32%
2024/08/146207.0820212.15207.50-144,889-0.29%
2024/08/132198.501201.50202.5014,7640.02%
2024/08/121184.502183.75184.50-14,812-0.02%
2024/08/092185.501181.50180.0015,0020.02%
2024/08/0700.001182.00185.50-15,117-0.02%
2024/08/0617175.5000.00172.00175,1220.33%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/027215.997.1222.99212.0005,1460.00%
2024/07/3100.000.1230.38224.00-0.15,3990.00%
2024/07/309222.619227.22230.0005,6270.00%
2024/07/290.1219.503218.50218.50-2.95,645-0.05%
2024/07/2632216.6916219.19226.00165,7640.28%
2024/07/231235.000.1235.00230.000.95,8400.02%
2024/07/2214.1239.5353228.65228.50-395,934-0.66%
2024/07/1934244.507242.50241.00275,9320.46%
2024/07/181254.0000.00250.5015,8800.02%
2024/07/177247.007260.00258.5005,8240.00%
2024/07/1621248.2211249.50249.00105,7590.17%
2024/07/155262.973258.67257.5025,7030.04%
2024/07/127258.146259.83259.5015,6370.02%
2024/07/114272.0000.00269.0045,5630.07%
2024/07/102254.2541267.23258.00-395,400-0.72%
2024/07/096242.605248.20248.0015,3080.02%
2024/07/082260.251265.16254.0015,1970.02%
2024/07/055259.217258.86254.50-25,082-0.04%
2024/07/045272.003265.00275.0024,9580.04%
2024/07/030255.503252.33265.00-34,960-0.06%
2024/07/011268.0300.00267.0014,9660.02%
2024/06/280.1284.861289.00276.00-0.94,990-0.02%
2024/06/2700.001267.50276.00-14,994-0.02%
2024/06/261268.0000.00262.0015,0270.02%
2024/06/241253.5000.00256.0015,0450.02%
2024/06/210260.0000.00258.5005,0670.00%
2024/06/209244.6773268.53270.00-645,069-1.26%
2024/06/19110.1248.00101242.78245.509.14,8640.19% 大買/大賣/
2024/06/182246.7542249.48249.50-404,595-0.87%
2024/06/1700.003224.83227.00-34,508-0.07%
2024/06/1481212.1192207.93206.50-114,554-0.24%
2024/06/1344196.3634.6206.27212.009.44,4300.21%
2024/06/123187.6713192.19193.00-104,209-0.24%
2024/06/0700.002.1184.27186.00-2.14,130-0.05%
2024/06/0500.000.1183.00181.00-0.14,1540.00%
2024/06/047191.506184.08182.5014,2100.02%
2024/06/037188.438.1191.16191.00-1.14,194-0.03%
2024/05/316185.337.1188.58186.50-1.14,179-0.03%
2024/05/301187.504.9186.59184.50-3.94,187-0.09%
2024/05/2933196.5316192.72193.50174,1770.41%
2024/05/2813196.1515189.47196.50-24,128-0.05%
2024/05/2711189.7710191.50186.0014,0600.02%
2024/05/2412181.2523.7181.25182.00-11.74,173-0.28%
2024/05/2366.3183.9379181.40180.50-12.84,209-0.30%
2024/05/2220187.7300.00188.00204,2830.47%
2024/05/2100.007182.29180.50-74,425-0.16%
2024/05/208185.3800.00182.0084,5470.18%
2024/05/171183.501180.00188.0004,6410.00%
2024/05/16127186.56101188.12183.00264,6250.56% 大買/大賣/
2024/05/1510.2184.969190.34192.001.14,5390.03%
2024/05/140185.000.1191.00182.00-0.14,3920.00%
2024/05/1021.1169.841174.96171.0020.14,2850.47%
2024/05/09152183.7659178.07177.50934,3442.14% 大買/
2024/05/0810182.0010184.00182.0004,4150.00%
2024/05/0760179.2560183.62182.0004,4970.00%
2024/05/0671.7192.8670184.50183.001.74,4570.04%
2024/05/0325.1180.3121183.24194.004.14,2330.10%
2024/05/0236180.9236181.87176.5004,0010.00%
2024/04/3033178.7635182.36182.00-24,001-0.05%
2024/04/265173.2000.00164.0053,7960.13%
2024/04/2500.005154.10166.50-53,737-0.13%
2024/04/244151.8800.00151.5043,7830.11%
2024/04/233147.334148.50147.00-13,907-0.03%
2024/04/2200.000145.50144.0004,0550.00%
2024/04/171156.0000.00155.0014,7290.02%
2024/04/161151.5012153.79156.00-114,788-0.23%
2024/04/1511161.951157.00156.50104,7960.21%
2024/04/102170.752170.50168.0004,8420.00%
2024/04/022179.5000.00174.0024,7800.04%
2024/04/012180.2500.00179.0024,7540.04%
2024/03/291182.5000.00176.5014,7310.02%
2024/03/281185.0000.00185.0014,6850.02%
2024/03/271190.0000.00190.5014,6650.02%
2024/03/2500.001205.50199.00-14,660-0.02%
2024/03/210.4195.005195.10198.00-4.64,625-0.10%
2024/03/205197.707194.50193.00-24,622-0.04%
2024/03/196205.5800.00202.0064,6110.13%
2024/03/1800.001192.00200.00-14,539-0.02%
2024/03/155189.104187.00185.5014,5490.02%
2024/03/144196.006189.33188.50-24,533-0.04%
2024/03/1321206.5222205.66201.00-14,499-0.02%
2024/03/1211202.3210205.00206.5014,4140.02%
2024/03/1100.000200.71205.0004,3960.00%
2024/03/081190.0000.00189.5014,3590.02%
2024/03/0716209.5316211.88202.0004,3370.00%
2024/03/0620207.8810209.25207.00104,3780.23%
2024/03/051203.501209.00206.5004,3830.00%
2024/03/040209.501203.50203.00-14,512-0.02%
2024/03/0155217.8556206.46208.00-14,505-0.02%
2024/02/298215.818218.69219.5004,5020.00%
2024/02/2712222.7511223.40217.0014,4870.02%
2024/02/2613219.7714221.10220.00-14,374-0.02%
2024/02/2353220.0644224.70220.5094,4440.20%
2024/02/221230.961227.00224.0004,4970.00%
2024/02/216203.586206.11216.5004,3460.00%
2024/02/201191.4413192.62197.00-124,299-0.28%
2024/02/1921180.4320181.83180.5014,2960.02%
2024/02/1620188.2017193.09182.5034,3640.07%
2024/02/1559184.3159187.00190.5004,3820.00%
2024/02/0541184.4343.2186.53187.00-2.24,318-0.05%
2024/02/0212186.8312188.63186.5004,2810.00%
2024/02/0134.2184.8428186.23184.506.24,2640.15%
2024/01/3115189.8322191.57187.50-74,185-0.17%
訊芯-KY 相關文章