聚和 (6509)-第一金-新竹券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.10
漲跌
▲0.25
漲幅
+0.60%
成交量
398張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	41.80	0	0.00	41.85	0.1	1,290	0.00%
2024/11/18	0.1	41.85	0	0.00	41.65	0.1	1,338	0.00%
2024/11/15	0	42.55	0	0.00	42.20	0	1,336	0.00%
2024/11/12	1	43.20	0	0.00	43.15	1	1,294	0.08%
2024/11/11	1	43.45	0	0.00	44.05	1	1,280	0.08%
2024/11/07	0	0.00	1	45.10	44.85	-1	1,248	-0.08%
2024/11/05	1	44.30	0	0.00	44.60	1	1,234	0.08%
2024/11/04	4	45.23	0	0.00	44.70	4	1,227	0.33%
2024/11/01	0	0.00	1	44.45	44.95	-1	1,215	-0.08%
2024/10/30	0.1	44.15	0	0.00	44.30	0.1	1,211	0.00%
2024/10/29	1.1	44.34	0	0.00	45.00	1.1	1,189	0.09%
2024/10/28	2.1	44.10	0	0.00	44.60	2.1	1,135	0.18%
2024/10/25	0	0.00	2	44.30	43.45	-2	1,086	-0.18%
2024/10/23	2	42.48	2	42.75	42.40	0	938	0.00%
2024/10/22	0	0.00	1	41.75	41.75	-1	890	-0.11%
2024/10/08	1	39.55	0	0.00	39.60	1	996	0.10%
2024/10/07	2	39.10	0	0.00	39.25	2	1,018	0.20%
2024/10/04	1	39.10	0	0.00	38.95	1	1,040	0.10%
2024/09/20	0	0.00	1	38.45	38.50	-1	1,126	-0.09%
2024/09/16	1	39.20	0	0.00	38.85	1	1,129	0.09%
2024/09/09	1	38.30	0	0.00	38.80	1	1,199	0.08%
2024/09/06	0	0.00	2	38.45	38.65	-2	1,205	-0.17%
2024/09/04	2	38.25	0	0.00	38.30	2	1,229	0.16%
2024/07/22	0	0.00	1	42.25	42.15	-1	1,305	-0.08%
2024/07/18	0	0.00	1	44.15	44.45	-1	1,272	-0.08%
2024/07/12	2	44.75	0	0.00	44.95	2	1,234	0.16%
2024/07/11	10	45.50	10	45.45	44.80	0	1,221	0.00%
2024/07/10	1	46.30	1	45.95	46.50	0	1,167	0.00%
2024/07/09	0	0.00	1	45.60	45.80	-1	1,125	-0.09%
2024/07/08	0	0.00	0.1	45.30	45.40	-0.1	1,087	-0.01%
2024/07/05	0	0.00	1.1	45.05	45.05	-1.1	1,064	-0.10%
2024/07/04	0	0.00	0.1	44.60	44.60	-0.1	1,041	-0.01%
2024/07/02	0	0.00	10	43.80	43.95	-10	965	-1.04%
2024/06/12	0	0.00	1	41.30	41.25	-1	745	-0.13%
2024/06/03	1	40.35	0	0.00	40.35	1	726	0.14%
2024/05/30	0	0.00	1	40.70	40.70	-1	730	-0.14%
2024/05/20	0	0.00	2	41.63	41.20	-2	750	-0.27%
2024/05/13	0	0.00	1	39.70	39.70	-1	771	-0.13%
2024/05/06	1	38.75	0	0.00	38.65	1	741	0.13%
2024/05/03	0	0.00	1	38.75	38.30	-1	739	-0.14%
2024/04/30	1	39.35	0	0.00	38.40	1	761	0.13%
2024/04/24	0	37.15	0	0.00	37.20	0	795	0.00%
2024/04/23	0	36.95	0	0.00	36.95	0	800	0.00%
2024/04/12	0	0.00	1	38.30	38.20	-1	792	-0.13%
2024/04/11	1	38.80	0	0.00	38.60	1	786	0.13%
2024/03/12	0	0.00	3	38.90	38.90	-3	869	-0.35%
2024/03/05	1	39.85	0	0.00	39.80	1	865	0.12%
2024/03/01	4	40.30	0	0.00	39.95	4	862	0.46%
2024/02/29	6	40.40	1	40.50	40.40	5	909	0.55%
2024/02/27	0	0.00	6	41.15	40.80	-6	902	-0.66%
2024/02/26	0	0.00	1	40.90	40.75	-1	879	-0.11%
2024/02/19	0	0.00	20	39.90	39.85	-20	802	-2.49%
2024/01/29	0	0.00	1	38.55	38.60	-1	734	-0.14%
2024/01/25	0	0.00	1	38.85	38.65	-1	729	-0.14%
2024/01/24	0	39.25	0	0.00	39.05	0	722	0.00%
2024/01/23	1	38.80	2	38.65	38.75	-1	697	-0.14%
2024/01/22	0	0.00	1	37.70	38.45	-1	671	-0.15%
2024/01/19	1	37.45	0	0.00	37.55	1	616	0.16%
2024/01/18	0	0.00	1	36.65	36.70	-1	594	-0.17%
2024/01/17	1	36.90	0	0.00	36.85	1	594	0.17%
2024/01/12	0	0.00	1	37.75	37.90	-1	579	-0.17%
2024/01/11	1	37.80	0	0.00	38.10	1	575	0.17%
2024/01/09	0	0.00	10	37.70	38.00	-10	563	-1.78%
2024/01/08	0.5	38.25	0	0.00	38.15	0.5	557	0.09%
2024/01/03	0	0.00	16	38.33	38.65	-16	559	-2.86%
2023/12/22	1	38.60	0	0.00	38.45	1	538	0.19%
2023/12/21	0.1	39.30	0	0.00	38.80	0.1	534	0.02%
2023/12/18	0	40.15	1	40.45	39.80	-1	523	-0.19%
2023/12/15	4	40.13	1	40.25	40.05	3	512	0.59%
2023/12/13	0.1	38.05	0	0.00	37.95	0.1	446	0.02%
2023/12/08	0.1	38.40	0	0.00	38.00	0.1	499	0.02%
2023/12/06	0	0.00	1	38.85	38.75	-1	491	-0.20%
2023/11/28	0	0.00	0	38.85	39.20	0	452	0.00%
2023/11/27	0	39.78	0	0.00	39.40	0	443	0.00%
2023/11/17	3	38.68	0	0.00	38.80	3	370	0.81%
2023/10/20	0.1	36.50	0	0.00	36.05	0.1	413	0.02%
2023/10/12	1	36.90	0	0.00	37.15	1	453	0.22%
2023/10/05	2	37.00	0	0.00	36.95	2	486	0.41%
2023/09/27	1	37.60	0	0.00	37.60	1	522	0.19%
2023/09/22	1	38.25	0	0.00	38.10	1	546	0.18%
2023/09/19	1	38.70	0	0.00	39.10	1	559	0.18%
2023/09/13	0	0.00	1	39.70	39.40	-1	564	-0.18%
2023/09/05	0.1	38.50	0	0.00	38.30	0.1	602	0.01%
2023/08/31	0	37.80	0	0.00	37.75	0	640	0.00%
2023/08/16	1	36.35	0	0.00	36.50	1	796	0.13%
2023/07/28	1	40.80	0	0.00	40.80	1	897	0.11%
2023/07/12	20	41.00	0	0.00	40.95	20	1,103	1.81%
2023/07/11	0	0.00	1	42.55	42.20	-1	1,210	-0.08%
2023/07/05	0.1	44.20	0	0.00	44.10	0.1	1,238	0.00%
2023/06/27	0	0.00	1	43.00	43.00	-1	1,246	-0.08%
2023/06/19	1	44.50	0	0.00	44.30	1	1,323	0.08%
2023/06/07	0	0.00	10	45.85	45.85	-10	1,457	-0.69%
2023/06/06	1	45.20	0	0.00	45.45	1	1,523	0.07%
2023/05/15	0	0.00	1	42.10	42.20	-1	1,939	-0.05%
2023/05/11	1	43.05	4	42.51	42.05	-3	2,179	-0.14%
2023/05/03	3	44.10	0	0.00	44.10	3	2,445	0.12%
2023/04/27	10	43.50	0	0.00	44.10	10	2,457	0.41%
2023/04/21	0	44.65	0	0.00	44.30	0	2,425	0.00%
2023/04/17	0	0.00	4	46.90	46.80	-4	2,256	-0.18%
2023/04/14	0	0.00	2	47.00	47.30	-2	2,239	-0.09%
2023/04/07	4	45.30	0	0.00	45.45	4	2,184	0.18%
2023/03/29	0	0.00	1	45.25	45.15	-1	2,374	-0.04%
2023/03/23	0	0.00	6	46.55	46.70	-6	2,377	-0.25%
2023/03/22	3	46.70	0	0.00	46.80	3	2,357	0.13%
2023/03/17	0	0.00	4	45.05	45.25	-4	2,323	-0.17%
2023/03/15	3	45.60	0	0.00	45.00	3	2,327	0.13%
2023/03/14	0.1	44.95	0	0.00	44.95	0.1	2,342	0.00%
2023/03/10	1.1	46.01	0	0.00	46.05	1.1	2,321	0.05%
2023/03/09	1	48.75	4	48.48	47.60	-3	2,289	-0.13%
2023/03/08	1	46.90	3	47.67	48.45	-2	2,245	-0.09%
2023/03/07	2	47.43	4	47.30	47.55	-2	2,266	-0.09%
2023/03/06	0	0.00	1	47.05	47.30	-1	2,223	-0.04%
2023/03/01	0.1	45.80	0	0.00	45.80	0.1	2,201	0.00%
2023/02/24	3	47.18	0	0.00	46.45	3	2,183	0.14%
2023/02/22	0	0.00	1	46.50	46.50	-1	2,103	-0.05%
2023/02/21	1	47.20	0	0.00	47.50	1	2,068	0.05%
2023/02/20	0.1	46.30	1	46.35	46.30	-0.9	1,993	-0.05%
2023/02/14	0	0.00	10	46.48	45.75	-10	1,978	-0.51%
2023/02/13	0	0.00	1	46.25	46.70	-1	1,950	-0.05%
2023/02/10	2	46.70	6	46.60	47.00	-4	1,901	-0.21%
2023/02/09	1	45.35	2	45.63	45.35	-1	1,726	-0.06%
2023/02/08	11	45.16	4	45.76	46.25	7	1,672	0.42%
2023/02/07	15	43.71	3	44.23	44.35	12	1,495	0.80%
2023/02/02	0	0.00	2	42.80	42.70	-2	1,430	-0.14%
2023/01/30	2	41.80	0	0.00	41.60	2	1,416	0.14%
2023/01/06	0	0.00	1	40.90	40.70	-1	1,441	-0.07%
2022/12/27	2	42.85	0	0.00	42.60	2	1,441	0.14%
2022/12/26	1	43.95	1	43.95	43.55	0	1,399	0.00%
2022/12/23	0	0.00	5	40.40	41.15	-5	1,257	-0.40%
2022/12/20	5	39.70	0	0.00	38.60	5	1,265	0.39%
2022/12/16	0	0.00	5	40.70	40.15	-5	1,285	-0.39%
2022/12/15	5	41.50	0	0.00	41.40	5	1,289	0.39%
2022/12/12	1	41.65	0	0.00	41.55	1	1,280	0.08%
2022/12/09	0	0.00	2	43.40	41.85	-2	1,272	-0.16%
2022/12/07	0	0.00	1	44.10	42.80	-1	1,265	-0.08%
2022/12/01	0	0.00	4	42.55	42.80	-4	1,177	-0.34%
2022/11/30	0	0.00	2	42.40	42.45	-2	1,155	-0.17%
2022/11/29	3	42.02	2	42.00	42.20	1	1,135	0.09%
2022/11/28	0	0.00	1	39.65	40.05	-1	1,020	-0.10%
2022/11/24	0	0.00	1	39.80	39.70	-1	1,049	-0.10%
2022/11/22	0	0.00	1	38.95	38.80	-1	1,024	-0.10%
2022/11/16	0	0.00	3	38.72	38.90	-3	1,134	-0.26%
2022/11/15	9	39.29	0	0.00	39.15	9	1,231	0.73%
2022/11/14	0	0.00	5	37.75	38.80	-5	1,233	-0.41%
2022/11/11	3	38.00	0	0.00	36.95	3	1,200	0.25%
2022/11/07	1	36.75	9	36.40	36.60	-8	1,288	-0.62%
2022/10/31	0	0.00	3	34.60	34.60	-3	1,329	-0.23%
2022/10/26	1	33.70	0	0.00	33.45	1	1,340	0.07%
2022/10/25	2	34.70	0	0.00	34.15	2	1,333	0.15%
2022/10/21	0	0.00	1	34.60	34.45	-1	1,330	-0.08%
2022/10/05	0	0.00	1	39.60	39.05	-1	1,334	-0.07%
2022/10/03	4	38.13	0	0.00	38.45	4	1,330	0.30%
2022/09/30	0	36.20	0	0.00	38.20	0	1,336	0.00%
2022/09/28	4	39.01	0	0.00	36.90	4	1,340	0.30%
2022/09/27	1	39.10	0	0.00	39.10	1	1,342	0.07%
2022/09/23	1	43.05	0	0.00	42.40	1	1,350	0.07%
2022/09/15	2	43.20	0	0.00	42.45	2	1,410	0.14%
2022/09/14	0	0.00	1	41.85	42.30	-1	1,432	-0.07%
2022/09/06	0	0.00	1	40.85	40.00	-1	1,542	-0.06%
2022/08/30	2	42.80	0	0.00	43.10	2	1,913	0.10%
2022/08/29	2	42.20	0	0.00	42.05	2	1,909	0.10%
2022/08/26	0	0.00	4	44.23	43.35	-4	1,904	-0.21%
2022/08/25	1	43.85	0	0.00	44.55	1	1,863	0.05%
2022/08/23	1	44.35	0	0.00	43.50	1	1,827	0.05%
2022/08/22	7	45.34	1	45.20	43.90	6	1,816	0.33%
2022/08/19	1	44.60	0	0.00	44.10	1	1,715	0.06%
2022/08/10	3	41.53	0	0.00	41.80	3	1,588	0.19%
2022/07/20	0	0.00	1	41.45	41.10	-1	1,815	-0.06%
2022/07/18	1	40.25	0	0.00	40.75	1	1,850	0.05%
2022/07/12	0	0.00	2	37.80	37.25	-2	1,877	-0.11%
2022/07/11	1	39.00	1	39.50	38.90	0	1,901	0.00%
2022/07/08	1	38.85	1	39.20	39.10	0	1,922	0.00%
2022/07/06	1	37.85	0	0.00	37.40	1	1,920	0.05%
2022/07/05	0	0.00	1	37.45	38.60	-1	1,969	-0.05%
2022/07/01	2	39.65	2	38.00	36.25	0	1,964	0.00%
2022/06/28	1	42.30	1	42.45	42.35	0	1,924	0.00%
2022/06/27	0	0.00	1	42.10	43.20	-1	1,937	-0.05%
2022/06/24	1	41.45	0	0.00	40.90	1	1,976	0.05%
2022/06/22	1	40.90	0	0.00	40.85	1	1,991	0.05%
2022/06/21	1	42.45	0	0.00	43.30	1	2,073	0.05%
2022/06/15	1	48.35	1	48.25	48.05	0	2,111	0.00%
2022/06/10	1	50.40	3	50.33	50.40	-2	2,077	-0.10%
2022/06/09	1	48.40	4	49.38	49.50	-3	1,999	-0.15%
2022/06/08	8	49.14	1	50.90	48.25	7	1,955	0.36%
2022/06/06	2	46.88	0	0.00	46.90	2	1,861	0.11%
2022/06/02	1	47.60	0	0.00	47.55	1	1,907	0.05%
2022/06/01	1	48.65	0	0.00	47.95	1	1,940	0.05%
2022/05/26	0	0.00	0.2	46.80	46.70	-0.2	1,998	-0.01%
2022/05/25	0	0.00	1	46.55	46.65	-1	2,012	-0.05%
2022/05/23	2	47.50	0	0.00	47.20	2	2,083	0.10%
2022/05/06	1	48.80	0	0.00	49.10	1	2,426	0.04%
2022/05/05	1	49.35	1	50.50	50.50	0	2,415	0.00%
2022/04/27	1	47.95	4	48.36	48.50	-3	2,520	-0.12%
2022/04/21	0	0.00	1	56.40	55.90	-1	2,592	-0.04%
2022/04/20	1	55.90	0	0.00	55.90	1	2,690	0.04%
2022/04/19	1	55.40	0	0.00	54.90	1	2,768	0.04%
2022/04/15	0	0.00	1	56.70	56.70	-1	2,812	-0.04%
2022/04/13	0	0.00	3	57.00	57.30	-3	2,890	-0.10%
2022/04/06	1	57.60	0	0.00	57.70	1	3,139	0.03%
2022/03/30	0	0.00	2	59.20	58.90	-2	3,359	-0.06%
2022/03/29	0	0.00	3	59.40	58.60	-3	3,759	-0.08%
2022/03/25	0	0.00	5	58.36	58.60	-5	4,487	-0.11%
2022/03/24	2	59.35	15	58.20	59.30	-13	4,543	-0.29%
2022/03/23	1	57.80	0	0.00	57.60	1	4,483	0.02%
2022/03/22	0	0.00	1	58.00	57.90	-1	4,500	-0.02%
2022/03/21	6	57.57	0	0.00	57.60	6	4,514	0.13%
2022/03/18	0	0.00	4	55.70	57.40	-4	4,571	-0.09%
2022/03/17	10	55.50	0	0.00	56.30	10	4,669	0.21%
2022/03/16	0	0.00	25	54.91	53.90	-25	4,691	-0.53%
2022/03/14	0	0.00	1	56.70	56.80	-1	4,990	-0.02%
2022/03/10	2	59.30	2	58.35	58.10	0	5,066	0.00%
2022/03/09	1	56.40	10	56.20	56.80	-9	5,084	-0.18%
2022/03/08	1	56.60	0	0.00	55.70	1	5,150	0.02%
2022/03/07	0	0.00	12	58.18	58.10	-12	5,229	-0.23%
2022/03/02	0	0.00	4	60.60	61.30	-4	5,584	-0.07%
2022/03/01	7	61.39	6	61.77	61.10	1	5,679	0.02%
2022/02/24	0	0.00	2	59.85	59.40	-2	6,225	-0.03%
2022/02/22	1	61.00	0	0.00	60.70	1	6,985	0.01%
2022/02/17	1	64.10	4	63.78	62.80	-3	8,993	-0.03%
2022/02/16	0	0.00	1	63.70	62.80	-1	9,192	-0.01%
2022/02/15	3	63.87	2	63.25	63.00	1	9,320	0.01%
2022/02/14	3	63.80	2	63.00	62.80	1	9,634	0.01%
2022/02/11	0	0.00	1	62.50	62.80	-1	9,836	-0.01%
2022/02/08	1	61.80	3	61.60	61.80	-2	10,687	-0.02%
2022/02/07	1	60.40	0	0.00	60.30	1	11,138	0.01%
2022/01/26	3	59.50	2	59.35	58.80	1	11,869	0.01%
2022/01/25	0	0.00	1	59.10	58.80	-1	12,763	-0.01%
2022/01/24	6	57.73	9	58.62	59.80	-3	14,046	-0.02%
2022/01/21	2	61.95	2	61.40	60.50	0	15,626	0.00%
2022/01/20	1	61.80	1	61.20	61.30	0	16,147	0.00%
2022/01/19	2	62.10	1	61.30	61.70	1	17,364	0.01%
2022/01/18	7	60.80	7	61.50	60.80	0	19,165	0.00%
2022/01/17	0	0.00	1	61.50	61.90	-1	20,166	0.00%
2022/01/14	9	59.81	13	60.13	60.30	-4	20,549	-0.02%
2022/01/13	18	60.23	18	61.08	61.00	0	20,817	0.00%
2022/01/12	20	62.03	21	62.41	61.60	-1	21,437	0.00%
2022/01/11	0	0.00	7	64.30	63.60	-7	22,297	-0.03%
2022/01/10	10	64.70	10	63.60	64.70	0	22,384	0.00%
2022/01/07	0	0.00	2	64.70	64.70	-2	22,478	-0.01%
2022/01/06	21	66.26	21	66.18	66.20	0	22,566	0.00%
2022/01/05	22	67.85	18	67.52	67.10	4	22,803	0.02%
2022/01/04	33	69.46	24	69.75	68.50	9	23,103	0.04%
2022/01/03	2	68.70	1	68.80	68.00	1	23,134	0.00%
2021/12/30	6	68.52	5	68.40	68.60	1	23,255	0.00%
2021/12/29	15	68.13	10	67.80	68.80	5	23,503	0.02%
2021/12/28	5	68.30	0	0.00	67.60	5	23,666	0.02%
2021/12/27	4	68.15	3	68.27	68.10	1	23,860	0.00%
2021/12/24	25	70.03	29	70.36	69.30	-4	23,887	-0.02%
2021/12/23	31	71.85	30.1	71.49	70.00	0.9	23,922	0.00%
2021/12/22	103	71.04	86	70.54	69.40	17	23,617	0.07%	大買/
2021/12/21	10	68.73	9	68.78	70.90	1	23,249	0.00%
2021/12/20	5	66.90	7	66.94	66.70	-2	22,993	-0.01%
2021/12/17	10	65.47	11	65.95	65.40	-1	23,066	0.00%
2021/12/14	14	66.56	13	67.13	66.30	1	23,320	0.00%
2021/12/13	3	67.97	2	68.25	68.40	1	23,424	0.00%
2021/12/10	3	66.40	6	66.55	66.20	-3	23,706	-0.01%
2021/12/09	13	68.01	12	68.10	67.50	1	24,691	0.00%
2021/12/08	5	66.04	10	65.94	65.90	-5	24,632	-0.02%
2021/12/07	6	65.23	11	65.43	64.90	-5	24,717	-0.02%
2021/12/06	4	64.85	6	64.80	65.90	-2	24,861	-0.01%
2021/12/03	0	0.00	6	65.50	65.60	-6	24,988	-0.02%
2021/12/02	9	65.19	13	65.46	64.50	-4	25,166	-0.02%
2021/12/01	7	65.36	7	65.34	65.90	0	25,283	0.00%
2021/11/30	1	67.00	6	67.28	66.80	-5	25,374	-0.02%
2021/11/29	15	66.99	18	64.79	67.00	-3	25,463	-0.01%
2021/11/26	10	67.03	29	67.24	66.60	-19	25,496	-0.07%
2021/11/25	4	69.58	4.5	68.37	68.90	-0.5	25,931	0.00%
2021/11/24	9	69.13	5	69.00	68.70	4	26,043	0.02%
2021/11/23	28	72.45	17.1	72.32	69.70	10.9	26,194	0.04%
2021/11/22	12.2	71.42	17	71.98	70.30	-4.8	26,828	-0.02%
2021/11/19	54	74.04	23	73.67	73.00	31	27,069	0.11%
2021/11/18	94.3	74.13	81	74.63	73.70	13.3	27,565	0.05%
2021/11/17	19	69.65	17	70.59	69.30	2	26,737	0.01%
2021/11/16	13	68.91	18	69.18	68.20	-5	26,867	-0.02%
2021/11/15	27	67.49	45	68.18	69.50	-18	26,973	-0.07%
2021/11/12	12	68.11	9	67.44	67.60	3	27,032	0.01%
2021/11/11	42	68.50	37	67.99	68.00	5	27,177	0.02%
2021/11/10	20	66.18	35	66.45	66.60	-15	27,104	-0.06%
2021/11/09	32	67.94	35	67.84	68.40	-3	27,093	-0.01%
2021/11/08	18	67.01	15	66.33	67.00	3	27,301	0.01%
2021/11/05	23	68.47	14	68.88	67.60	9	27,578	0.03%
2021/11/04	20	69.33	10.1	69.05	67.80	9.9	28,043	0.04%
2021/11/03	15	69.85	18.3	69.83	70.00	-3.3	28,178	-0.01%
2021/11/02	47.4	74.30	85.1	75.29	72.00	-37.7	28,434	-0.13%
2021/11/01	121	81.07	80	80.27	80.00	41	27,999	0.15%	大買/
2021/10/29	55.1	78.29	99.2	78.66	80.10	-44.1	26,827	-0.16%
2021/10/28	32.2	71.49	25	72.49	72.90	7.2	25,356	0.03%
2021/10/27	46	70.96	66.1	71.21	72.80	-20.1	24,984	-0.08%
2021/10/26	93.1	70.76	76.2	70.49	68.00	17	23,970	0.07%
2021/10/25	25.3	66.23	51	67.21	67.80	-25.8	22,381	-0.12%
2021/10/22	25	61.36	10	61.01	61.70	15	21,714	0.07%
2021/10/21	10	60.87	7	60.53	60.30	3	21,614	0.01%
2021/10/20	55	61.16	42	61.02	61.40	13	21,499	0.06%
2021/10/19	17	59.40	21	61.49	61.00	-4	21,160	-0.02%
2021/10/18	8	56.54	6	56.17	56.50	2	20,656	0.01%
2021/10/15	4	55.68	7	55.54	56.50	-3	21,357	-0.01%
2021/10/14	4	55.73	10	55.08	54.70	-6	21,488	-0.03%
2021/10/13	6	56.72	1	56.40	55.90	5	21,551	0.02%
2021/10/12	6	55.80	12	56.63	56.70	-6	21,403	-0.03%
2021/10/08	3	56.40	1	56.00	55.10	2	21,212	0.01%
2021/10/07	3	54.80	3	54.70	54.80	0	21,167	0.00%
2021/10/06	12	54.55	2	53.55	54.20	10	21,300	0.05%
2021/10/05	3	52.90	1	53.20	53.40	2	21,149	0.01%
2021/10/04	2	52.40	4	52.75	51.80	-2	21,068	-0.01%
2021/10/01	3	52.43	1	51.80	51.50	2	20,947	0.01%
2021/09/30	5	53.42	5	53.14	54.60	0	21,074	0.00%
2021/09/29	2	54.25	27	54.24	54.20	-25	21,643	-0.12%
2021/09/28	11	55.73	14	56.01	55.70	-3	21,948	-0.01%
2021/09/27	11	57.00	13	57.32	56.90	-2	22,042	-0.01%
2021/09/24	9	57.24	8	57.45	57.10	1	22,603	0.00%
2021/09/23	1	58.20	4	57.63	56.70	-3	22,726	-0.01%
2021/09/22	5	55.90	3	55.60	56.30	2	22,843	0.01%
2021/09/17	6	57.10	9	56.88	57.50	-3	23,087	-0.01%
2021/09/16	7	57.87	1	58.40	56.80	6	23,363	0.03%
2021/09/15	9	58.80	8	59.55	59.10	1	23,281	0.00%
2021/09/14	29	60.48	15	60.35	59.80	14	22,943	0.06%
2021/09/13	7	58.06	3	57.53	57.20	4	22,074	0.02%
2021/09/10	3	56.93	1	57.50	58.00	2	22,093	0.01%
2021/09/09	1	57.60	1	56.90	57.60	0	22,149	0.00%
2021/09/08	32	56.21	3	55.40	55.20	29	22,018	0.13%
2021/09/07	16	55.36	16	54.71	57.30	0	21,923	0.00%
2021/09/06	5	57.24	4	57.45	55.70	1	22,028	0.00%
2021/09/03	20	57.51	29	57.50	56.70	-9	22,024	-0.04%
2021/09/02	7	58.70	4	58.40	58.10	3	21,914	0.01%
2021/09/01	17	59.45	19	60.73	60.30	-2	21,753	-0.01%
2021/08/31	37	61.08	34	61.24	60.10	3	21,671	0.01%
2021/08/30	18	59.90	8	59.70	59.70	10	21,339	0.05%
2021/08/27	12	59.52	10	59.62	59.90	2	21,208	0.01%
2021/08/26	30	62.07	33	61.76	60.40	-3	21,121	-0.01%
2021/08/25	17	58.95	19	58.68	59.20	-2	20,180	-0.01%
2021/08/24	69	61.62	45	61.68	60.80	24	19,946	0.12%
2021/08/23	27	56.22	19.1	57.18	59.10	8	19,014	0.04%
2021/08/20	18	52.30	7	51.71	53.80	11	18,748	0.06%
2021/08/19	5	52.88	7	53.73	51.20	-2	18,317	-0.01%
2021/08/18	8	52.05	13	51.55	54.10	-5	18,038	-0.03%
2021/08/17	31	52.35	32	52.53	50.60	-1	17,796	-0.01%
2021/08/16	11	52.44	18	52.19	52.40	-7	17,516	-0.04%
2021/08/13	10	56.65	11	57.23	54.00	-1	17,209	-0.01%
2021/08/12	9.1	56.56	7	56.09	57.30	2.1	16,953	0.01%
2021/08/11	33	57.52	10	56.75	55.80	23	16,530	0.14%
2021/08/10	32	61.98	69	62.83	62.00	-37	16,070	-0.23%
2021/08/09	44	62.87	8	63.27	60.50	36	15,565	0.23%
2021/08/06	362	61.26	361	60.57	62.00	1	15,002	0.01%	大買/大賣/
2021/08/05	27	57.60	11.5	56.47	58.60	15.5	14,130	0.11%
2021/08/04	4	54.78	1	56.20	54.30	3	13,921	0.02%
2021/08/03	2	54.80	1	55.90	54.90	1	13,852	0.01%
2021/08/02	7	54.37	10	54.48	54.00	-3	13,718	-0.02%
2021/07/30	3	54.37	2	56.20	53.10	1	13,546	0.01%
2021/07/29	4	56.05	5	57.00	55.20	-1	13,361	-0.01%
2021/07/28	4	54.69	4	54.55	57.00	0	13,119	0.00%
2021/07/27	7	59.33	10	58.73	57.00	-3	12,912	-0.02%
2021/07/26	4	62.60	5	63.28	62.20	-1	12,753	-0.01%
2021/07/23	8	64.24	8	61.74	61.70	0	12,611	0.00%
2021/07/22	16	67.06	6	67.03	63.70	10	12,322	0.08%
2021/07/21	41	68.61	86	67.65	67.60	-45	11,956	-0.38%
2021/07/20	19	64.49	5	66.10	66.10	14	11,199	0.13%
2021/07/19	7	64.29	4	61.80	65.00	3	11,042	0.03%
2021/07/16	8	59.21	1	59.50	59.10	7	11,205	0.06%
2021/07/15	5	56.84	4	54.90	58.30	1	11,452	0.01%
2021/07/14	5	54.32	0	0.00	54.00	5	11,383	0.04%
2021/07/13	10	60.79	25	59.84	56.10	-15	11,403	-0.13%
2021/07/12	0	0.00	1	56.60	56.60	-1	11,169	-0.01%
2021/07/09	1	49.50	2	51.75	51.50	-1	11,115	-0.01%
2021/07/08	2	50.28	3	50.23	50.00	-1	11,074	-0.01%
2021/07/07	5	49.15	3	49.13	48.10	2	11,193	0.02%
2021/07/06	27	51.77	11	51.21	51.60	16	11,205	0.14%
2021/07/05	5.5	50.13	3	50.87	51.00	2.5	10,763	0.02%
2021/07/02	4	44.75	5	45.45	46.40	-1	10,397	-0.01%
2021/07/01	19	43.47	9	42.26	42.20	10	10,264	0.10%
2021/06/30	0	0.00	1	43.25	43.25	-1	9,732	-0.01%
2021/06/29	1	37.70	2	38.55	39.35	-1	9,466	-0.01%
2021/06/28	4	35.99	11	35.75	35.80	-7	9,251	-0.08%
2021/06/25	4	34.78	4	34.80	35.00	0	8,952	0.00%
2021/06/24	10	33.60	4	33.44	33.20	6	8,786	0.07%
2021/06/23	0	0.00	4	32.85	33.05	-4	8,719	-0.05%
2021/06/22	3	32.75	0	0.00	32.55	3	8,622	0.03%
2021/06/21	1	32.35	3	32.37	32.95	-2	8,469	-0.02%
2021/06/18	7	32.52	2	32.40	32.35	5	8,294	0.06%
2021/06/16	0	0.00	6	31.15	31.20	-6	8,042	-0.07%
2021/06/15	3	31.78	4	32.14	31.95	-1	7,989	-0.01%
2021/06/11	7	31.11	1	30.50	31.25	6	7,642	0.08%
2021/06/10	1	30.60	1	30.15	30.15	0	7,457	0.00%
2021/06/08	2	30.90	0	0.00	30.85	2	7,406	0.03%
2021/06/07	0	0.00	22	30.83	30.95	-22	7,347	-0.30%
2021/06/04	1	31.35	1	31.25	31.20	0	7,109	0.00%
2021/06/03	1	31.50	0	0.00	31.50	1	7,051	0.01%
2021/06/02	1	31.30	1	30.55	30.80	0	6,840	0.00%
2021/06/01	1	30.90	1	30.40	31.15	0	6,722	0.00%
2021/05/28	6	30.72	42	29.86	30.95	-36	6,597	-0.55%
2021/05/27	0	0.00	10	29.30	29.10	-10	6,246	-0.16%
2021/05/26	4	29.03	0	0.00	28.80	4	6,262	0.06%
2021/05/25	20	29.25	1	29.30	29.30	19	6,235	0.30%
2021/05/19	0	0.00	1	28.45	28.25	-1	6,299	-0.02%
2021/05/18	0	0.00	2	28.13	28.65	-2	6,283	-0.03%
2021/05/17	4	28.88	0	0.00	28.50	4	6,265	0.06%
2021/05/14	0	0.00	5	26.76	27.30	-5	5,919	-0.08%
2021/05/13	1	28.40	4	26.78	27.30	-3	5,906	-0.05%
2021/05/12	3	28.82	0	0.00	27.55	3	5,793	0.05%
2021/05/11	3	27.40	0	0.00	27.25	3	5,524	0.05%
2021/05/10	3	28.77	0	0.00	28.45	3	5,466	0.05%
2021/05/07	0	0.00	1	28.30	28.55	-1	5,455	-0.02%
2021/05/05	1	28.75	0	0.00	28.20	1	5,463	0.02%
2021/05/03	6	29.83	5	30.06	29.20	1	5,287	0.02%
2021/04/29	4	29.68	0	0.00	29.45	4	5,145	0.08%
2021/04/27	1	29.75	2	29.75	29.80	-1	5,062	-0.02%
2021/04/22	5	32.34	6	31.43	30.40	-1	4,915	-0.02%
2021/04/21	4	31.46	4	31.15	32.60	0	4,543	0.00%
2021/04/20	1	29.80	2	29.93	30.00	-1	4,172	-0.02%
2021/04/19	1	30.05	1	30.00	29.90	0	4,188	0.00%
2021/04/16	3	28.70	0	0.00	29.20	3	4,100	0.07%
2021/04/15	0	0.00	7	28.47	28.85	-7	4,082	-0.17%
2021/04/14	0	0.00	4	28.03	28.15	-4	4,043	-0.10%
2021/04/13	0	0.00	10	29.35	28.60	-10	4,028	-0.25%
2021/04/12	1	29.55	0	0.00	29.60	1	3,872	0.03%
2021/04/09	10	29.03	3	28.32	28.25	7	3,724	0.19%
2021/04/08	0	0.00	2	27.70	27.70	-2	3,645	-0.05%
2021/04/07	0	0.00	2	27.70	27.70	-2	3,862	-0.05%
2021/04/06	0	0.00	5	27.40	27.80	-5	3,882	-0.13%
2021/04/01	5	27.31	3	27.20	27.25	2	3,936	0.05%
2021/03/30	0	0.00	1	27.10	27.15	-1	4,127	-0.02%
2021/03/29	5	27.31	2	27.15	27.20	3	4,132	0.07%
2021/03/26	0	0.00	2	26.30	26.85	-2	3,991	-0.05%
2021/03/23	0	0.00	6	27.00	26.65	-6	3,997	-0.15%
2021/03/19	1	26.45	0	0.00	26.45	1	3,988	0.03%
2021/03/18	2	26.50	1	26.80	26.50	1	4,030	0.02%
2021/03/17	2	26.45	0	0.00	26.45	2	4,055	0.05%
2021/03/16	1	26.40	0	0.00	26.35	1	4,110	0.02%
2021/03/12	6	26.80	0	0.00	26.60	6	4,197	0.14%
2021/03/03	1	26.85	1	26.85	26.70	0	4,505	0.00%
2021/02/26	5	27.05	0	0.00	26.85	5	5,380	0.09%
2021/02/22	5	27.40	0	0.00	27.35	5	5,688	0.09%
2021/02/18	0	0.00	1	26.05	26.25	-1	6,113	-0.02%
2021/02/17	1	25.75	2	25.95	25.90	-1	6,107	-0.02%
2021/02/04	1	25.45	1	25.05	25.05	0	6,091	0.00%
2021/02/03	0	0.00	5	24.30	24.75	-5	6,167	-0.08%
2021/02/02	5	24.05	0	0.00	24.15	5	6,264	0.08%
2021/02/01	0	0.00	12	23.50	23.80	-12	6,643	-0.18%
2021/01/29	4	24.80	0	0.00	24.00	4	6,964	0.06%
2021/01/27	1	25.45	0	0.00	25.25	1	7,075	0.01%
2021/01/26	0	0.00	1	24.55	24.75	-1	7,073	-0.01%
2021/01/20	0	0.00	1	24.05	23.90	-1	7,158	-0.01%
2021/01/19	1	25.25	1	25.15	25.05	0	7,121	0.00%
2021/01/18	1	24.80	0	0.00	25.00	1	7,119	0.01%
2021/01/15	2	25.48	6	25.73	25.30	-4	7,110	-0.06%
2021/01/13	0	0.00	6	26.28	26.25	-6	7,133	-0.08%
2021/01/12	9	26.62	0	0.00	26.20	9	7,321	0.12%
2021/01/11	2	26.53	0	0.00	26.75	2	7,379	0.03%
2021/01/06	4	27.04	1	26.80	26.85	3	7,480	0.04%
2021/01/05	2	28.15	1	27.65	27.75	1	7,424	0.01%
2021/01/04	7	28.06	4	28.09	27.85	3	7,359	0.04%
2020/12/31	5	28.35	0	0.00	28.00	5	7,285	0.07%
2020/12/30	5	27.93	4	28.19	28.00	1	7,131	0.01%
2020/12/29	0	0.00	1	27.15	27.00	-1	6,936	-0.01%
2020/12/25	2	27.50	1	27.15	27.25	1	7,078	0.01%
2020/12/24	1	27.10	0	0.00	26.90	1	6,897	0.01%
2020/12/23	0	0.00	2	26.63	26.45	-2	6,861	-0.03%
2020/12/22	1	26.55	7	27.19	26.60	-6	6,861	-0.09%
2020/12/21	2	26.05	5	26.03	26.45	-3	6,825	-0.04%
2020/12/18	2	25.90	0	0.00	25.90	2	6,894	0.03%
2020/12/15	0	0.00	2	26.80	26.30	-2	7,828	-0.03%
2020/12/14	0	0.00	3	26.58	27.15	-3	7,805	-0.04%
2020/12/11	13	25.98	10	26.63	26.05	3	7,901	0.04%
2020/12/08	2	27.60	0	0.00	27.15	2	7,860	0.03%
2020/12/04	2	27.08	3	27.00	27.00	-1	7,750	-0.01%
2020/12/03	3	27.37	0	0.00	27.10	3	7,708	0.04%
2020/12/02	10	27.25	10	28.00	27.25	0	7,672	0.00%
2020/12/01	10	27.65	10	27.75	27.75	0	7,574	0.00%
2020/11/30	12	28.07	0	0.00	28.00	12	7,525	0.16%
2020/11/27	13	27.94	30	27.79	28.10	-17	7,457	-0.23%
2020/11/26	45	28.12	12	28.38	28.15	33	7,499	0.44%
2020/11/25	5	28.51	15	28.15	28.35	-10	7,213	-0.14%
2020/11/24	1	26.50	1	26.35	26.35	0	6,411	0.00%
2020/11/20	0	0.00	1	26.30	26.20	-1	6,264	-0.02%
2020/11/19	4	26.94	0	0.00	26.60	4	6,208	0.06%
2020/11/18	4	26.25	13	26.25	26.95	-9	5,928	-0.15%
2020/11/17	0	0.00	10	25.24	25.85	-10	5,496	-0.18%
2020/11/16	1	24.90	0	0.00	24.90	1	5,391	0.02%
2020/11/12	0	0.00	1	24.90	24.90	-1	5,365	-0.02%
2020/11/11	3	25.75	7	25.95	25.15	-4	5,328	-0.08%
2020/11/10	4	25.55	3	25.60	25.60	1	5,230	0.02%
2020/11/09	6	25.86	7	25.81	25.95	-1	5,122	-0.02%
2020/11/06	5	25.22	6	25.23	25.40	-1	4,746	-0.02%
2020/11/02	3	23.40	0	0.00	23.35	3	4,305	0.07%
2020/10/30	1	24.05	0	0.00	23.60	1	4,311	0.02%
2020/10/28	10	23.62	0	0.00	23.45	10	4,324	0.23%
2020/10/27	3	23.75	0	0.00	23.80	3	4,311	0.07%
2020/10/22	0	0.00	4	24.00	23.95	-4	4,367	-0.09%
2020/10/21	6	24.74	0	0.00	24.65	6	4,339	0.14%
2020/10/20	8	25.02	1	25.15	25.15	7	4,338	0.16%
2020/10/19	0	0.00	3	24.87	25.45	-3	4,152	-0.07%
2020/10/16	0	0.00	5	24.51	24.55	-5	3,999	-0.13%
2020/10/14	1	24.35	3	24.42	24.50	-2	3,855	-0.05%
2020/10/08	2	24.10	0	0.00	23.35	2	3,923	0.05%
2020/10/07	1	23.95	0	0.00	23.95	1	3,967	0.03%
2020/10/06	0	0.00	13	24.42	24.35	-13	4,023	-0.32%
2020/10/05	4	24.15	14	24.25	24.60	-10	4,152	-0.24%
2020/09/30	0	0.00	3	22.55	24.00	-3	4,329	-0.07%
2020/09/29	0	0.00	2	22.38	22.25	-2	4,325	-0.05%
2020/09/25	6	22.45	4	22.59	22.30	2	4,928	0.04%
2020/09/24	7	22.65	24	22.98	22.40	-17	5,015	-0.34%
2020/09/23	5	24.19	0	0.00	23.60	5	5,169	0.10%
2020/09/22	0	0.00	12	24.94	24.65	-12	5,105	-0.24%
2020/09/21	37	26.17	4	25.95	25.80	33	5,109	0.65%
2020/09/18	0	0.00	28	24.24	25.20	-28	4,658	-0.60%
2020/09/16	1	23.30	2	23.15	23.30	-1	4,668	-0.02%
2020/09/15	0	0.00	3	22.60	22.50	-3	4,539	-0.07%
2020/09/14	3	23.10	1	22.85	22.75	2	4,552	0.04%
2020/09/11	1	21.95	0	0.00	22.00	1	4,530	0.02%
2020/09/10	2	22.45	0	0.00	22.35	2	4,507	0.04%
2020/09/09	0	0.00	1	22.70	22.55	-1	4,516	-0.02%
2020/09/03	0	0.00	1	22.60	22.50	-1	4,624	-0.02%
2020/09/02	3	22.87	0	0.00	22.85	3	4,659	0.06%
2020/09/01	14	23.68	10	23.25	23.45	4	4,628	0.09%
2020/08/20	0	0.00	4	20.58	20.60	-4	4,573	-0.09%
2020/08/19	1	21.70	0	0.00	21.70	1	4,637	0.02%
2020/08/14	0	0.00	37	21.22	21.80	-37	4,957	-0.75%
2020/08/13	3	21.50	0	0.00	21.05	3	5,053	0.06%
2020/08/12	5	21.25	0	0.00	21.20	5	5,497	0.09%
2020/08/10	0	0.00	1	22.85	23.05	-1	5,739	-0.02%
2020/08/06	0	0.00	5	23.05	22.95	-5	5,673	-0.09%
2020/08/03	1	23.65	1	23.75	23.80	0	5,592	0.00%
2020/07/31	6	22.50	0	0.00	22.45	6	5,499	0.11%
2020/07/29	0	0.00	2	22.00	21.90	-2	5,426	-0.04%
2020/07/27	7	21.24	5	21.75	21.30	2	5,358	0.04%
2020/07/24	5	21.60	0	0.00	21.60	5	5,333	0.09%
2020/07/22	5	23.25	0	0.00	23.10	5	5,250	0.10%
2020/07/21	10	23.00	0	0.00	22.75	10	5,227	0.19%
2020/07/20	0	22.95	0	0.00	22.90	0	5,198	0.00%
2020/07/17	0	0.00	10	23.50	22.85	-10	5,155	-0.19%
2020/07/15	5	24.05	3	24.47	23.90	2	5,021	0.04%
2020/07/14	2	25.00	10	24.50	24.35	-8	4,964	-0.16%
2020/07/13	10	25.40	1	25.15	25.15	9	4,879	0.18%
2020/07/10	1	24.75	2	26.50	25.50	-1	4,784	-0.02%
2020/07/09	67	29.24	8	28.69	27.45	59	4,574	1.29%
2020/07/08	0	0.00	4	27.50	28.15	-4	4,146	-0.10%
2020/07/07	8	26.14	2	26.80	25.60	6	4,013	0.15%
2020/07/06	10	26.90	15	26.90	27.00	-5	3,717	-0.13%
2020/07/02	1	22.15	0	0.00	22.35	1	3,210	0.03%
2020/06/30	3	21.85	0	0.00	21.40	3	2,943	0.10%
2020/06/29	0	0.00	1	21.35	21.70	-1	2,828	-0.04%
2020/06/24	0	0.00	1	21.55	20.95	-1	2,766	-0.04%
2020/06/23	8	21.15	7	22.16	22.25	1	2,669	0.04%
2020/06/11	0	0.00	1	20.15	19.45	-1	2,182	-0.05%
2020/06/10	1	19.45	0	0.00	19.65	1	2,114	0.05%
2020/06/09	1	19.65	0	0.00	19.40	1	2,109	0.05%
2020/06/03	0	0.00	3	20.57	20.65	-3	2,025	-0.15%
2020/06/01	0	0.00	1	21.15	20.55	-1	1,979	-0.05%
2020/05/28	1	20.05	0	0.00	20.10	1	2,021	0.05%
2020/05/27	1	20.20	0	0.00	20.40	1	1,992	0.05%
2020/05/26	3	20.90	2	20.65	20.75	1	1,943	0.05%
2020/05/25	0	0.00	6	22.28	21.75	-6	1,853	-0.32%
2020/05/22	2	21.75	0	0.00	21.55	2	1,764	0.11%
2020/05/21	12	22.94	3	22.98	22.25	9	1,770	0.51%
2020/05/20	0	0.00	15	21.76	21.85	-15	1,594	-0.94%
2020/05/19	9	22.03	26	21.80	22.30	-17	1,523	-1.12%
2020/05/18	10	19.70	0	0.00	20.30	10	1,065	0.94%
2020/05/15	1	19.40	1	19.30	19.15	0	913	0.00%
2020/04/13	1	16.70	0	0.00	16.65	1	1,006	0.10%
2020/03/19	0	0.00	5	13.49	13.25	-5	951	-0.53%
2020/03/17	0	0.00	3	15.30	15.30	-3	927	-0.32%
2020/03/11	0	18.20	0	0.00	18.30	0	858	0.00%
2020/03/04	0	0.00	1	19.70	19.30	-1	797	-0.13%
2020/02/20	1	18.90	0	0.00	18.70	1	544	0.18%
2020/02/13	1	18.60	0	0.00	18.50	1	497	0.20%
2020/02/12	0	0.00	5	18.70	18.60	-5	499	-1.00%
2020/01/31	3	19.25	0	0.00	19.00	3	419	0.72%
2019/11/11	3	18.93	0	0.00	18.90	3	424	0.71%
2019/11/08	1	19.05	0	0.00	19.15	1	418	0.24%
2019/11/04	1	19.10	0	0.00	19.20	1	417	0.24%
2019/10/01	2	18.98	0	0.00	19.10	2	347	0.58%
2019/07/29	0	0.00	1	19.40	19.40	-1	293	-0.34%
2019/07/02	0	0.00	5	18.55	18.50	-5	324	-1.54%
2019/05/23	0	0.00	1	18.05	18.05	-1	466	-0.21%
2019/05/21	0	0.00	1	18.35	18.40	-1	477	-0.21%
2019/05/15	2	18.70	0	0.00	18.80	2	572	0.35%
2019/04/25	0	0.00	2	19.73	19.60	-2	647	-0.31%
2019/04/23	0	0.00	3	19.80	19.80	-3	646	-0.46%
2019/04/22	2	19.95	5	20.10	19.85	-3	638	-0.47%
2019/03/21	3	19.30	0	0.00	19.30	3	584	0.51%
2019/03/18	0	0.00	1	19.50	19.50	-1	586	-0.17%
2019/03/07	1	19.70	0	0.00	19.80	1	682	0.15%
2019/02/26	5	20.15	2	20.20	20.30	3	646	0.46%
2019/02/25	2	20.30	11	20.28	20.20	-9	642	-1.40%
2019/02/21	5	20.15	0	0.00	20.15	5	684	0.73%
2019/02/20	5	20.35	0	0.00	20.15	5	689	0.73%
2019/02/19	0	0.00	1	20.25	20.15	-1	679	-0.15%
2019/02/14	11	20.30	3	20.47	20.45	8	618	1.29%
2019/02/12	2	20.10	12	20.27	20.10	-10	561	-1.78%
2019/01/22	0	0.00	10	18.70	18.65	-10	548	-1.82%
2019/01/09	2	18.80	0	0.00	18.85	2	612	0.33%
2018/12/18	10	19.20	0	0.00	19.20	10	789	1.27%
2018/12/05	0	0.00	1	19.95	19.90	-1	900	-0.11%
2018/10/25	0	0.00	1	18.20	17.90	-1	1,148	-0.09%
2018/10/23	1	18.40	0	0.00	18.55	1	1,140	0.09%
2018/10/22	0	0.00	2	18.25	18.40	-2	1,138	-0.18%
2018/10/12	2	17.93	0	0.00	18.00	2	1,357	0.15%
2018/10/11	1	17.55	0	0.00	17.50	1	1,392	0.07%
2018/10/03	0	0.00	10	20.55	20.10	-10	1,582	-0.63%
2018/10/02	0	0.00	4	20.60	20.40	-4	1,745	-0.23%
2018/09/25	0	0.00	2	20.65	20.35	-2	2,762	-0.07%
2018/09/20	2	20.00	0	0.00	19.95	2	3,065	0.07%
2018/09/19	0	0.00	2	21.25	20.20	-2	3,054	-0.07%
2018/09/13	0	0.00	10	19.85	19.75	-10	2,959	-0.34%
2018/09/06	0	0.00	2	20.55	20.30	-2	3,089	-0.06%
2018/09/03	2	20.00	0	0.00	19.70	2	3,565	0.06%
2018/08/31	2	20.00	0	0.00	20.05	2	3,570	0.06%
2018/08/07	1	20.00	0	0.00	19.90	1	4,219	0.02%
2018/08/06	1	20.20	0	0.00	20.05	1	4,215	0.02%
2018/07/23	0	0.00	4	20.31	20.20	-4	4,082	-0.10%
2018/07/19	14	21.48	1	21.60	20.60	13	4,032	0.32%
2018/07/18	0	0.00	2	21.38	21.35	-2	3,902	-0.05%
2018/07/17	2	20.83	0	0.00	20.75	2	3,862	0.05%
2018/07/16	0	0.00	2	21.50	21.00	-2	3,837	-0.05%
2018/07/12	2	21.60	0	0.00	21.60	2	3,740	0.05%
2018/07/10	22	21.82	20	21.65	21.40	2	3,610	0.06%
2018/07/06	5	20.10	0	0.00	20.85	5	3,218	0.16%
2018/07/03	6	22.14	4	22.00	21.35	2	3,010	0.07%
2018/07/02	0	0.00	5	21.60	21.60	-5	2,391	-0.21%
2018/06/27	10	20.20	0	0.00	19.90	10	2,050	0.49%
2018/06/26	0	0.00	20	20.05	20.15	-20	2,045	-0.98%
2018/06/21	0	0.00	2	21.15	20.80	-2	2,013	-0.10%
2018/06/12	0	0.00	3	21.83	21.50	-3	1,787	-0.17%
2018/06/11	6	20.72	2	19.75	21.10	4	1,521	0.26%
2018/06/01	2	20.25	8	20.49	20.20	-6	1,339	-0.45%
2018/05/31	18	21.57	9	21.84	21.05	9	1,316	0.68%
2018/05/30	0	0.00	5	19.30	20.80	-5	1,000	-0.50%
2018/05/23	5	19.90	4	20.10	20.00	1	1,032	0.10%
2018/05/16	0	0.00	1	19.05	18.90	-1	909	-0.11%
2018/04/12	0	0.00	1	19.10	18.90	-1	1,368	-0.07%
2018/04/02	4	18.75	0	0.00	18.70	4	1,717	0.23%
2018/03/20	0	0.00	1	19.60	19.60	-1	2,551	-0.04%
2018/03/15	0	0.00	21	19.85	19.90	-21	3,072	-0.68%
2018/03/14	0	0.00	3	20.00	19.95	-3	3,088	-0.10%
2018/03/09	22	20.30	0	0.00	20.30	22	3,181	0.69%
2018/03/07	10	20.00	0	0.00	19.70	10	3,117	0.32%
2018/03/01	0	0.00	2	20.20	20.45	-2	3,076	-0.07%
2018/01/30	0	0.00	8	19.65	19.60	-8	2,900	-0.28%
2018/01/29	0	0.00	2	19.90	19.90	-2	2,900	-0.07%
2018/01/15	0	0.00	2	19.60	19.65	-2	3,073	-0.07%
2018/01/11	0	0.00	7	19.85	19.80	-7	3,154	-0.22%
2018/01/09	0	0.00	2	21.05	20.65	-2	3,157	-0.06%
2018/01/04	2	20.70	0	0.00	20.60	2	3,129	0.06%