帝寶 (6605)-第一金-新竹券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	219.00	8	222.50	217.00	-8	2,035	-0.39%
2024/05/20	0	0.00	1	229.50	228.50	-1	2,006	-0.05%
2024/05/16	3	221.50	0	0.00	223.50	3	1,971	0.15%
2024/05/15	1	220.00	1	219.00	220.50	0	1,957	0.00%
2024/05/14	1	210.00	1	210.50	210.50	0	1,920	0.00%
2024/05/13	1	208.50	0	0.00	209.50	1	1,905	0.05%
2024/05/10	6	216.86	0	0.00	203.50	6	1,875	0.32%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/07	0.1	195.00	0	0.00	195.00	0.1	1,797	0.00%
2024/05/06	0.1	197.50	0	0.00	196.50	0.1	1,793	0.00%
2024/04/30	1	199.50	0	0.00	197.50	1	1,754	0.06%
2024/04/26	0.1	202.00	0	0.00	201.50	0.1	1,700	0.00%
2024/04/23	2	195.75	0	0.00	198.50	2	1,675	0.12%
2024/04/16	1	212.00	2	214.00	198.00	-1	1,589	-0.06%
2024/04/15	0	0.00	0	217.00	219.50	0	1,541	0.00%
2024/04/01	0	213.50	0	0.00	214.00	0	1,392	0.00%
2024/03/29	1	226.00	2	227.00	219.50	-1	1,359	-0.07%
2024/03/28	3	230.00	2	235.50	228.00	1	1,274	0.08%
2024/03/26	4	197.25	3	197.50	196.50	1	1,052	0.10%
2024/03/25	0	198.00	0	0.00	199.50	0	1,040	0.00%
2024/03/20	11.1	207.15	11	204.50	211.50	0.1	913	0.01%
2024/03/19	0	0.00	2	195.50	195.50	-2	730	-0.28%
2024/03/14	0	0.00	1	175.00	175.00	-1	720	-0.14%
2024/03/12	1	167.50	0	169.00	169.00	1	667	0.15%
2024/02/26	0	155.50	0	0.00	156.50	0	657	0.00%
2024/02/23	0	0.00	1	149.50	149.50	-1	650	-0.15%
2024/02/22	0	0.00	1	152.00	152.00	-1	649	-0.15%
2024/02/15	0	0.00	0.1	150.50	151.00	-0.1	643	-0.01%
2024/02/01	0	0.00	0.8	150.00	150.50	-0.8	690	-0.12%
2024/01/24	1	147.00	0	0.00	145.50	1	708	0.14%
2024/01/19	0.2	144.00	0	0.00	143.00	0.2	730	0.03%
2024/01/18	0.1	143.50	0	0.00	143.50	0.1	737	0.01%
2024/01/17	1	144.00	0	0.00	144.00	1	759	0.13%
2024/01/15	0	0.00	2	149.00	148.50	-2	785	-0.25%
2024/01/09	0.1	145.00	0	0.00	145.00	0.1	851	0.01%
2024/01/05	2	147.00	0	0.00	146.50	2	976	0.20%
2024/01/04	0.1	148.00	0	0.00	147.00	0.1	990	0.01%
2024/01/03	0.3	148.83	0	0.00	147.50	0.3	1,010	0.03%
2023/12/25	2	146.01	0	0.00	145.00	2	1,110	0.18%
2023/12/22	1	147.51	0	0.00	147.50	1	1,114	0.09%
2023/12/21	0	149.50	0	0.00	149.50	0	1,153	0.00%
2023/12/20	0	151.00	0	0.00	150.50	0	1,191	0.00%
2023/12/19	0	152.00	0	0.00	152.00	0	1,206	0.00%
2023/12/18	0	0.00	2	156.50	155.00	-2	1,219	-0.16%
2023/12/14	0	0.00	2	160.25	159.50	-2	1,243	-0.16%
2023/12/12	1	156.50	0	0.00	157.50	1	1,243	0.08%
2023/12/07	1	148.00	0	0.00	148.00	1	1,382	0.07%
2023/12/06	0	0.00	0.3	147.50	148.00	-0.3	1,372	-0.02%
2023/12/05	0	0.00	0.2	147.00	146.00	-0.2	1,359	-0.01%
2023/11/29	0	0.00	1	142.50	142.00	-1	1,314	-0.08%
2023/11/28	0	0.00	0.2	142.00	141.00	-0.2	1,344	-0.01%
2023/11/10	0	0.00	2	139.75	135.50	-2	1,395	-0.14%
2023/11/08	1	135.00	0	0.00	135.00	1	1,390	0.07%
2023/10/27	1	134.50	0	0.00	134.00	1	1,618	0.06%
2023/10/25	1	140.50	0	0.00	138.50	1	1,615	0.06%
2023/10/24	1	135.00	0	0.00	138.00	1	1,596	0.06%
2023/10/23	1	139.00	1	140.00	140.00	0	1,573	0.00%
2023/10/20	3	141.67	3	142.17	140.50	0	1,573	0.00%
2023/10/19	1	142.00	0	0.00	144.50	1	1,569	0.06%
2023/10/18	3	142.67	3	143.50	144.50	0	1,563	0.00%
2023/10/17	2	146.00	2	146.25	144.00	0	1,552	0.00%
2023/10/13	0	0.00	0	148.50	146.50	0	1,502	0.00%
2023/10/05	0	0.00	3	140.00	139.00	-3	1,405	-0.21%
2023/10/02	2	137.00	0	0.00	138.50	2	1,380	0.14%
2023/09/26	2	135.50	1	137.50	133.50	1	1,428	0.07%
2023/09/25	0	135.00	1	135.00	135.00	-1	1,391	-0.07%
2023/09/22	0	0.00	0	128.00	129.50	0	1,367	0.00%
2023/09/21	0	131.00	0	0.00	129.50	0	1,353	0.00%
2023/09/20	0	0.00	1	129.00	131.50	-1	1,336	-0.07%
2023/09/19	1	126.00	0	0.00	128.00	1	1,308	0.08%
2023/09/12	2	128.50	1	128.00	127.00	1	1,215	0.08%
2023/09/11	0	0.00	1	124.50	124.00	-1	1,138	-0.09%
2023/09/08	2	120.75	0	0.00	121.00	2	1,160	0.17%
2023/08/28	2.1	115.50	0	0.00	114.50	2.1	1,233	0.17%
2023/08/21	1	120.50	1	120.50	120.00	0	1,231	0.00%
2023/08/14	0	0.00	0	119.50	118.00	0	1,199	0.00%
2023/08/11	1	118.00	1	123.00	118.00	0	1,188	0.00%
2023/08/10	0	0.00	1	134.00	130.00	-1	1,144	-0.09%
2023/08/09	0	0.00	3	130.33	130.00	-3	1,062	-0.28%
2023/07/28	0	0.00	8	111.50	112.50	-8	1,067	-0.75%
2023/07/27	1	110.00	0	0.00	110.50	1	1,063	0.09%
2023/07/24	0.1	106.00	0.1	107.50	107.00	0.1	1,055	0.00%
2023/07/20	0.1	109.50	20.2	109.62	109.00	-20.1	1,059	-1.90%
2023/07/19	0	0.00	0.3	110.00	110.50	-0.3	1,059	-0.02%
2023/07/18	3.2	108.61	0	0.00	109.00	3.2	1,062	0.30%
2023/07/14	0.1	113.00	0	0.00	111.00	0.1	1,056	0.01%
2023/07/13	0.1	115.00	0	0.00	114.00	0.1	1,056	0.01%
2023/07/12	3.1	114.00	1	116.50	114.50	2.1	1,070	0.20%
2023/07/11	21	120.40	0	0.00	121.00	21	1,066	1.97%
2023/07/10	3	120.50	0	0.00	120.50	3	1,058	0.28%
2023/07/07	0.5	120.00	0	0.00	119.50	0.5	1,050	0.05%
2023/07/04	0	0.00	3	121.50	121.00	-3	1,044	-0.29%
2023/06/29	3.1	115.98	0	0.00	115.00	3.1	1,018	0.30%
2023/06/19	0	0.00	2	117.25	116.00	-2	1,038	-0.19%
2023/06/16	1	118.00	0	0.00	118.50	1	1,028	0.10%
2023/06/14	0	0.00	1	118.00	117.50	-1	1,017	-0.10%
2023/06/13	37	113.91	53	112.88	118.50	-16	989	-1.62%
2023/06/12	0	0.00	4	110.00	110.00	-4	886	-0.45%
2023/05/29	0	0.00	1	100.00	99.80	-1	1,202	-0.08%
2023/05/10	0	0.00	12	104.96	104.00	-12	1,475	-0.81%
2023/04/27	0	0.00	1	98.80	97.90	-1	1,431	-0.07%
2023/04/25	1	97.80	0	0.00	97.60	1	1,434	0.07%
2023/04/21	2	96.75	0	0.00	96.50	2	1,444	0.14%
2023/04/20	5	97.22	0	0.00	97.20	5	1,443	0.35%
2023/04/19	0	0.00	5	97.80	97.80	-5	1,438	-0.35%
2023/04/18	4	98.40	0	0.00	98.50	4	1,434	0.28%
2023/04/17	0	0.00	20	100.75	101.00	-20	1,424	-1.40%
2023/04/14	10	98.55	0	0.00	97.50	10	1,401	0.71%
2023/04/07	5	95.50	0	0.00	96.00	5	1,331	0.38%
2023/03/30	0	0.00	1	93.00	92.00	-1	1,280	-0.08%
2023/03/28	0	0.00	0	91.40	91.60	0	1,273	0.00%
2023/03/24	0	93.10	0	0.00	93.10	0	1,266	0.00%
2023/03/21	20	91.25	0	0.00	91.40	20	1,219	1.64%
2023/03/20	10	90.25	0	0.00	91.40	10	1,213	0.82%
2023/03/15	0	0.00	0	90.30	89.90	0	1,180	0.00%
2023/03/13	0	88.80	0	0.00	90.20	0	1,159	0.00%
2023/03/10	0	0.00	10	94.58	93.10	-10	1,124	-0.89%
2023/03/06	9	92.91	0	0.00	88.60	9	1,034	0.87%
2023/03/03	0	0.00	3	92.13	92.80	-3	975	-0.31%
2023/02/22	0	0.00	1	87.70	87.60	-1	893	-0.11%
2023/02/20	0	0.00	1	89.00	88.60	-1	870	-0.11%
2023/02/16	2	87.30	1	86.50	86.40	1	847	0.12%
2023/02/15	3	86.23	1	88.20	86.40	2	833	0.24%
2023/02/14	2	84.80	3	84.30	84.60	-1	763	-0.13%
2023/02/13	1	80.40	1	81.00	80.80	0	678	0.00%
2023/02/10	0	0.00	1	78.00	78.50	-1	636	-0.16%
2023/01/31	0	0.00	1	75.20	75.20	-1	609	-0.16%
2023/01/12	0	0.00	2	75.60	74.70	-2	600	-0.33%
2022/12/30	0	0.00	2	72.80	71.70	-2	622	-0.32%
2022/12/29	3	71.00	0	0.00	71.00	3	641	0.47%
2022/12/28	0	0.00	1	72.40	72.00	-1	649	-0.15%
2022/12/27	1	71.50	0	0.00	72.30	1	646	0.15%
2022/12/23	3	70.50	0	0.00	70.50	3	655	0.46%
2022/12/05	0	0.00	7	77.04	76.90	-7	723	-0.97%
2022/11/10	0	0.00	1	73.20	72.40	-1	717	-0.14%
2022/11/08	1	71.90	0	0.00	72.00	1	734	0.14%
2022/09/07	0	0.00	3	81.23	80.70	-3	1,981	-0.15%
2022/09/05	1	81.70	0	0.00	81.70	1	2,077	0.05%
2022/09/01	0	0.00	35	82.95	82.60	-35	2,333	-1.50%
2022/08/26	15	81.28	6	83.17	82.40	9	2,440	0.37%
2022/08/25	20	79.60	0	0.00	80.50	20	2,467	0.81%
2022/08/11	2	80.20	1	79.20	80.50	1	3,151	0.03%
2022/08/05	0	0.00	1	76.20	75.80	-1	3,021	-0.03%
2022/08/04	0	0.00	14	70.91	71.20	-14	2,991	-0.47%
2022/08/03	4	73.25	0	0.00	71.90	4	2,975	0.13%
2022/08/02	3	74.50	6	75.72	74.50	-3	2,956	-0.10%
2022/08/01	13	74.90	0	0.00	74.90	13	2,923	0.44%
2022/07/28	0	0.00	1	70.40	69.60	-1	2,843	-0.04%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/22	0	0.00	1	72.00	71.00	-1	2,808	-0.04%
2022/07/21	1	69.90	0	0.00	70.60	1	2,792	0.04%
2022/07/20	7	71.10	7	71.16	70.90	0	2,771	0.00%
2022/07/15	1	68.90	1	69.60	70.00	0	2,688	0.00%
2022/07/14	0	0.00	0	72.10	72.70	0	2,625	0.00%
2022/07/13	6	73.50	6	73.35	73.40	0	2,599	0.00%
2022/07/08	0	0.00	1	76.00	75.90	-1	2,530	-0.04%
2022/07/05	0	0.00	13	72.16	72.80	-13	2,405	-0.54%
2022/06/30	2	74.60	2	74.45	73.20	0	2,331	0.00%
2022/06/24	1	73.90	0	0.00	74.80	1	2,131	0.05%
2022/06/23	2	74.05	1	74.50	73.90	1	2,100	0.05%
2022/06/22	5	74.42	0	0.00	73.40	5	2,045	0.24%
2022/06/21	0	0.00	8	74.75	75.70	-8	1,984	-0.40%
2022/06/20	1	71.50	1	72.00	70.60	0	1,865	0.00%
2022/06/16	0	0.00	4	74.40	72.60	-4	1,732	-0.23%
2022/06/14	4	70.25	1	71.70	71.00	3	1,587	0.19%
2022/06/13	1	75.10	0	73.20	73.60	1	1,502	0.07%
2022/06/10	0	0.00	4	72.63	72.50	-4	1,279	-0.31%
2022/06/07	1	71.90	0	0.00	71.80	1	1,189	0.08%
2022/06/06	3	70.23	0	0.00	69.80	3	1,112	0.27%
2022/06/02	1	72.90	2	71.65	72.00	-1	1,078	-0.09%
2022/06/01	7	72.80	7	72.63	73.50	0	1,012	0.00%
2022/05/31	1	68.40	0	0.00	68.30	1	849	0.12%
2022/05/30	0	68.30	1	68.80	69.20	-1	821	-0.12%
2022/05/27	1	69.30	0	0.00	68.50	1	784	0.13%
2022/05/25	5	69.06	3	68.40	68.00	2	651	0.31%
2022/05/24	0	0.00	1	68.80	68.20	-1	580	-0.17%
2022/05/11	1	57.40	0	0.00	57.30	1	161	0.62%
2022/05/10	1	57.10	0	0.00	57.80	1	161	0.62%
2022/05/09	2	57.85	0	0.00	57.60	2	161	1.23%
2022/05/06	1	58.30	0	0.00	58.70	1	162	0.62%
2022/05/05	1	59.00	0	0.00	59.20	1	162	0.61%
2022/05/03	1	58.20	0	0.00	58.30	1	165	0.60%
2022/04/27	1	57.30	0	0.00	57.70	1	170	0.59%
2022/04/15	1	58.50	0	0.00	58.40	1	188	0.53%
2022/04/11	1	58.50	0	0.00	58.70	1	197	0.51%
2022/04/07	1	59.60	0	0.00	59.60	1	202	0.49%
2022/03/03	1	58.70	0	0.00	58.90	1	285	0.35%
2022/02/24	1	58.80	0	0.00	58.70	1	291	0.34%
2022/01/14	1	60.50	0	0.00	60.60	1	303	0.33%
2022/01/11	1	61.10	0	0.00	60.60	1	300	0.33%
2021/12/13	0	0.00	1	62.50	62.30	-1	236	-0.42%
2021/12/06	0	0.00	4	61.40	61.20	-4	202	-1.97%
2021/11/30	1	57.30	0	0.00	57.70	1	180	0.55%
2021/10/28	1	56.40	0	0.00	56.60	1	160	0.62%
2021/08/11	4	59.00	0	0.00	59.00	4	255	1.57%
2021/08/10	1	60.40	0	0.00	60.50	1	252	0.40%
2021/07/19	0	0.00	1	61.40	61.50	-1	329	-0.30%
2021/07/13	0	0.00	1	61.50	60.90	-1	377	-0.26%
2021/06/11	2	57.60	0	0.00	57.80	2	565	0.35%
2021/06/08	2	57.55	0	0.00	57.70	2	568	0.35%
2021/06/01	0	0.00	1	58.50	58.80	-1	572	-0.17%
2021/05/28	0	0.00	1	56.50	56.40	-1	572	-0.17%
2021/05/25	0	0.00	1	55.50	55.60	-1	575	-0.17%
2021/05/19	1	52.70	0	0.00	54.00	1	593	0.17%
2021/05/12	2	54.50	0	0.00	54.70	2	579	0.35%
2021/05/11	1	60.00	0	0.00	59.50	1	566	0.18%
2021/05/10	0	0.00	1	61.60	62.20	-1	562	-0.18%
2021/05/05	1	60.00	0	0.00	59.10	1	560	0.18%
2021/04/29	5	65.00	6	64.88	64.70	-1	550	-0.18%
2021/04/28	0	0.00	1	65.50	65.70	-1	547	-0.18%
2021/04/27	0	0.00	1	65.20	64.30	-1	550	-0.18%
2021/04/23	1	63.40	0	0.00	63.20	1	554	0.18%
2021/04/21	0	0.00	1	65.90	66.00	-1	568	-0.18%
2021/04/19	1	64.70	0	0.00	66.10	1	571	0.17%
2021/04/16	0	0.00	1	64.00	64.20	-1	565	-0.18%
2021/04/13	0	0.00	1	64.30	63.00	-1	626	-0.16%
2021/04/08	0	0.00	2	63.80	64.00	-2	804	-0.25%
2021/04/06	0	0.00	1	63.30	63.10	-1	928	-0.11%
2021/03/23	7	63.03	7	62.57	62.20	0	1,027	0.00%
2021/03/22	0	0.00	1	66.40	64.80	-1	1,013	-0.10%
2021/03/19	4	69.33	1	67.80	67.80	3	991	0.30%
2021/03/02	1	60.20	0	0.00	59.90	1	896	0.11%
2021/02/05	2	57.75	0	0.00	57.80	2	882	0.23%
2021/02/04	1	57.80	0	0.00	57.80	1	883	0.11%
2021/01/27	1	60.60	0	0.00	61.10	1	864	0.12%
2021/01/25	1	60.50	0	0.00	60.50	1	850	0.12%
2021/01/22	2	58.70	0	0.00	59.30	2	842	0.24%
2021/01/20	3	59.67	0	0.00	58.70	3	826	0.36%
2021/01/15	1	62.80	4	62.80	62.30	-3	798	-0.38%
2021/01/13	1	63.00	0	0.00	63.30	1	764	0.13%
2021/01/08	1	64.50	0	0.00	64.40	1	724	0.14%
2021/01/04	0	0.00	2	69.60	69.70	-2	565	-0.35%
2020/12/31	2	66.60	4	69.90	69.80	-2	512	-0.39%
2020/12/29	1	65.10	0	0.00	66.00	1	403	0.25%
2020/12/28	0	0.00	1	64.60	64.60	-1	292	-0.34%
2020/12/25	1	57.20	1	57.40	58.80	0	203	0.00%
2020/12/09	0	0.00	1	57.40	57.50	-1	140	-0.71%
2020/11/17	0	0.00	1	50.60	50.60	-1	113	-0.88%
2020/11/13	5	51.48	1	50.50	50.80	4	111	3.60%
2020/10/13	1	46.70	0	0.00	46.95	1	131	0.76%
2020/09/23	1	47.00	0	0.00	47.30	1	145	0.69%
2020/09/11	1	48.00	0	0.00	47.60	1	154	0.65%
2020/09/08	1	47.90	0	0.00	47.80	1	152	0.65%
2020/08/26	0	0.00	1	49.90	49.85	-1	193	-0.52%
2020/08/21	0.1	49.25	0	0.00	49.00	0.1	197	0.05%
2020/07/24	2	51.60	0	0.00	51.60	2	238	0.84%
2020/07/22	0	0.00	1	50.30	50.40	-1	221	-0.45%
2020/07/15	1	49.55	0	0.00	50.00	1	224	0.44%
2020/07/07	1	49.70	0	0.00	50.10	1	232	0.43%
2020/06/11	0	0.00	1	51.50	50.40	-1	237	-0.42%
2020/06/10	0	0.00	1	52.60	52.50	-1	233	-0.43%
2020/06/08	1	52.90	0	0.00	52.80	1	236	0.42%
2020/05/20	0	0.00	1	49.80	49.20	-1	199	-0.50%
2020/04/10	0	0.00	2	45.85	46.10	-2	165	-1.21%
2020/04/01	1	42.50	0	0.00	42.85	1	157	0.63%
2020/03/19	1	38.70	0	0.00	37.70	1	159	0.63%
2020/03/05	1	52.70	0	0.00	52.00	1	148	0.67%
2020/03/02	0	0.00	1	51.30	51.30	-1	147	-0.68%
2020/02/04	1	55.00	0	0.00	54.90	1	156	0.64%
2020/01/31	1	57.00	0	0.00	57.00	1	150	0.66%
2020/01/14	1	60.70	0	0.00	60.80	1	147	0.68%
2019/12/25	1	58.50	0	0.00	58.60	1	152	0.66%
2019/12/17	1	58.70	0	0.00	59.40	1	153	0.65%
2019/12/13	1	58.60	0	0.00	58.40	1	156	0.64%
2019/11/06	1	61.70	0	0.00	61.80	1	163	0.61%
2019/09/05	2	64.70	0	0.00	64.50	2	158	1.26%
2019/08/26	1	63.10	0	0.00	63.10	1	150	0.67%
2019/07/17	0	0.00	1	71.90	71.20	-1	142	-0.70%
2019/07/09	0	0.00	1	69.30	69.30	-1	147	-0.68%
2019/07/01	2	68.40	0	0.00	68.30	2	141	1.41%
2019/05/06	1	71.70	2	71.55	71.20	-1	122	-0.82%
2019/04/18	0	0.00	1	72.40	71.90	-1	96	-1.04%
2019/04/09	0	0.00	1	68.90	69.00	-1	82	-1.21%
2019/03/18	1	69.80	0	0.00	69.90	1	80	1.25%
2019/03/13	1	68.50	0	0.00	68.30	1	77	1.29%
2018/12/12	1	68.00	0	0.00	67.90	1	76	1.31%
2018/10/16	1	67.40	0	0.00	67.30	1	101	0.98%
2018/06/06	1	81.40	0	0.00	81.40	1	94	1.06%
2018/04/20	0	0.00	1	82.10	82.10	-1	148	-0.67%
2018/04/19	1	82.50	0	0.00	82.50	1	148	0.67%
2018/03/26	1	85.40	0	0.00	84.90	1	187	0.53%
2018/02/02	1	90.30	0	0.00	90.20	1	282	0.35%
2018/01/31	0	0.00	1	91.50	91.40	-1	284	-0.35%
2018/01/30	2	90.50	1	93.40	90.00	1	284	0.35%
2018/01/29	1	90.80	0	0.00	91.00	1	276	0.36%
2018/01/25	1	93.10	0	0.00	93.90	1	269	0.37%
2018/01/22	0	0.00	1	94.90	95.40	-1	259	-0.39%
2018/01/18	1	93.10	0	0.00	92.90	1	251	0.40%
2018/01/15	1	93.00	0	0.00	92.90	1	246	0.41%
2018/01/09	0	0.00	1	95.00	95.10	-1	239	-0.42%
2018/01/03	0	0.00	1	92.40	92.50	-1	224	-0.45%