尖點 (8021)-第一金-新竹券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.30
漲跌
▼0.50
漲幅
-1.68%
成交量
357張
產業
上市其他電子類股▼1.80%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	29.60	29.60	-1	683	-0.15%
2024/04/08	0	0.00	1	29.25	29.40	-1	675	-0.15%
2024/04/02	2	29.23	0	0.00	29.20	2	666	0.30%
2024/04/01	0	0.00	1	28.80	29.15	-1	664	-0.15%
2024/03/25	1	29.10	0	0.00	29.10	1	646	0.15%
2024/02/26	2	29.30	1	29.10	29.40	1	600	0.17%
2024/02/19	1	29.30	0	0.00	29.10	1	572	0.17%
2024/02/15	0	0.00	10	28.35	28.40	-10	554	-1.80%
2024/01/11	1	26.90	0	0.00	27.05	1	191	0.52%
2023/11/21	3	27.30	0	0.00	27.40	3	174	1.72%
2023/11/15	0	0.00	0	26.95	26.85	0	160	-0.03%
2023/11/09	0	0.00	2	26.80	26.70	-2	177	-1.13%
2023/11/07	0.1	27.20	0	0.00	27.00	0.1	196	0.07%
2023/11/06	0	0.00	1.1	27.26	27.15	-1.1	219	-0.48%
2023/10/19	1	26.65	0	0.00	26.70	1	559	0.18%
2023/08/31	0	0.00	1	27.95	27.95	-1	1,138	-0.09%
2023/08/16	0	0.00	2	26.88	26.85	-2	1,245	-0.16%
2023/08/11	1	27.15	0	0.00	27.10	1	1,238	0.08%
2023/08/08	0.1	29.45	2	29.35	29.30	-1.9	1,187	-0.16%
2023/07/27	0	0.00	1	33.15	33.45	-1	991	-0.10%
2023/07/26	0	0.00	6	33.80	33.65	-6	964	-0.62%
2023/07/21	2	34.68	1	34.60	34.60	1	895	0.11%
2023/07/19	2	33.50	0	0.00	33.15	2	764	0.26%
2023/07/18	16	34.67	0	0.00	34.00	16	746	2.14%
2023/07/17	0	0.00	1	35.85	34.80	-1	702	-0.14%
2023/07/14	2	33.58	0	0.00	33.95	2	625	0.32%
2023/07/12	0	0.00	1	30.65	31.25	-1	477	-0.21%
2023/06/26	0	0.00	1	30.40	30.35	-1	451	-0.22%
2023/06/16	0	0.00	1	31.10	31.00	-1	445	-0.22%
2023/05/31	1	30.40	0	0.00	30.40	1	262	0.38%
2023/05/11	0	0.00	1	29.40	29.10	-1	295	-0.34%
2023/05/10	0	0.00	1	29.50	29.45	-1	296	-0.34%
2023/05/09	2	29.93	0	0.00	29.65	2	294	0.68%
2023/03/09	1	30.10	1	30.30	30.10	0	294	0.00%
2023/03/06	0	0.00	1	30.10	30.05	-1	289	-0.35%
2023/03/02	0	0.00	1	29.40	29.55	-1	276	-0.36%
2023/02/23	0	0.00	1	29.50	29.60	-1	269	-0.37%
2023/02/21	0	0.00	1	29.95	29.40	-1	270	-0.37%
2022/09/12	1	28.45	0	0.00	28.20	1	394	0.25%
2022/08/18	0	0.00	0	29.45	29.65	0	399	0.00%
2022/07/28	0	0.00	20	28.00	28.45	-20	407	-4.90%
2022/07/26	0	0.00	10	27.79	27.70	-10	404	-2.47%
2022/07/20	0	0.00	8	30.25	30.10	-8	426	-1.88%
2022/07/13	0	0.00	2	28.85	28.80	-2	417	-0.48%
2022/07/12	0	0.00	10	28.35	28.30	-10	419	-2.39%
2022/06/14	1	32.80	0	0.00	33.10	1	446	0.22%
2022/05/18	2	33.90	0	0.00	33.95	2	672	0.30%
2022/04/28	0	0.00	2	33.33	33.20	-2	768	-0.26%
2022/04/27	2	33.20	2	33.55	33.15	0	776	0.00%
2022/04/26	0	0.00	1	33.75	34.20	-1	769	-0.13%
2022/04/25	2	32.75	2	33.00	32.85	0	773	0.00%
2022/04/21	0	0.00	2	34.25	34.30	-2	779	-0.26%
2022/04/20	0	0.00	1	34.00	34.00	-1	794	-0.13%
2022/04/18	0	0.00	20	33.38	33.60	-20	849	-2.35%
2022/04/14	0	0.00	1	34.30	34.30	-1	882	-0.11%
2022/04/12	2	34.28	1	33.75	33.95	1	903	0.11%
2022/04/11	3	34.20	2	34.70	34.15	1	919	0.11%
2022/04/07	1	35.95	0	0.00	35.20	1	950	0.11%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/04/01	0	0.00	1	36.40	36.40	-1	972	-0.10%
2022/03/29	6	36.95	0	0.00	36.80	6	1,028	0.58%
2022/03/24	0	38.85	0	0.00	37.35	0	1,070	0.00%
2022/03/23	1	37.50	0	0.00	37.20	1	1,180	0.08%
2022/03/22	1	37.25	3	36.90	37.25	-2	1,241	-0.16%
2022/03/15	1	35.80	0	0.00	35.55	1	1,299	0.08%
2022/03/14	3	36.70	1	36.60	36.60	2	1,310	0.15%
2022/03/11	6	36.29	0	0.00	36.40	6	1,326	0.45%
2022/03/10	0	0.00	3	36.83	36.70	-3	1,338	-0.22%
2022/03/09	4	36.04	0	0.00	36.00	4	1,342	0.30%
2022/03/07	5	36.80	0	0.00	37.00	5	1,393	0.36%
2022/03/04	5	38.60	0	0.00	38.30	5	1,426	0.35%
2022/03/02	5	38.45	0	0.00	38.70	5	1,457	0.34%
2022/02/25	2	38.65	0	0.00	38.60	2	1,472	0.14%
2022/02/24	0	0.00	1	40.25	39.15	-1	1,444	-0.07%
2022/01/21	0	0.00	1	40.30	40.05	-1	2,665	-0.04%
2022/01/20	0	0.00	1	40.90	41.00	-1	2,733	-0.04%
2022/01/19	1	41.15	0	0.00	41.15	1	2,764	0.04%
2022/01/05	1	41.60	0	0.00	41.45	1	2,729	0.04%
2021/12/27	1	42.15	0	0.00	42.00	1	2,726	0.04%
2021/12/21	1	40.50	1	40.30	40.40	0	2,792	0.00%
2021/12/20	5	39.95	0	0.00	40.50	5	2,865	0.17%
2021/12/17	2	41.93	0	0.00	40.75	2	2,897	0.07%
2021/12/16	1	42.55	9	43.13	43.25	-8	2,799	-0.29%
2021/12/15	1	41.95	5	42.07	42.00	-4	2,766	-0.14%
2021/12/10	1	41.90	1	42.20	41.95	0	2,762	0.00%
2021/12/07	0	0.00	6	42.33	42.20	-6	2,746	-0.22%
2021/12/03	1	41.95	1	42.25	41.85	0	2,774	0.00%
2021/12/01	3	42.25	1	42.60	42.35	2	2,800	0.07%
2021/11/30	8	42.20	2	42.43	41.75	6	2,760	0.22%
2021/11/29	0	0.00	6	39.23	40.35	-6	2,757	-0.22%
2021/11/26	1	40.40	0	0.00	40.30	1	2,782	0.04%
2021/11/25	5	41.44	0	0.00	41.30	5	2,779	0.18%
2021/11/23	8	41.63	0	0.00	40.85	8	2,789	0.29%
2021/11/19	1	41.00	0	0.00	41.05	1	2,826	0.04%
2021/11/18	2	41.78	12	41.51	41.35	-10	2,846	-0.35%
2021/11/17	1	42.15	0	0.00	42.25	1	2,826	0.04%
2021/11/16	12	42.56	15	42.88	42.90	-3	2,803	-0.11%
2021/11/15	5	41.27	2	41.18	41.75	3	2,670	0.11%
2021/11/12	1	40.65	1	40.70	40.65	0	2,662	0.00%
2021/11/11	6	40.46	0	0.00	40.35	6	2,664	0.23%
2021/11/10	2	40.55	0	0.00	40.75	2	2,672	0.07%
2021/11/09	7	40.34	1	40.50	40.35	6	2,684	0.22%
2021/11/08	8	41.24	2	40.98	40.85	6	2,645	0.23%
2021/11/05	2	45.03	10	44.35	44.50	-8	2,557	-0.31%
2021/11/04	1	45.80	7	45.18	46.20	-6	2,423	-0.25%
2021/11/03	0	0.00	19	44.45	44.15	-19	2,327	-0.82%
2021/11/02	0	0.00	6	43.05	43.50	-6	2,261	-0.27%
2021/11/01	3	43.00	0	0.00	43.15	3	2,186	0.14%
2021/10/18	6	37.54	0	0.00	37.55	6	3,339	0.18%
2021/10/04	2	37.00	4	37.00	36.50	-2	4,840	-0.04%
2021/10/01	7	38.27	0	0.00	37.50	7	4,887	0.14%
2021/09/30	5	40.00	0	0.00	39.90	5	4,885	0.10%
2021/09/27	22	43.27	20	41.70	41.80	2	5,109	0.04%
2021/09/24	10	43.00	11	42.22	43.05	-1	5,254	-0.02%
2021/09/23	1	41.15	0	0.00	41.15	1	5,214	0.02%
2021/09/14	1	41.10	2	41.55	41.00	-1	5,696	-0.02%
2021/09/03	2	41.85	0	0.00	41.85	2	6,013	0.03%
2021/09/02	1	42.50	0	0.00	41.70	1	6,053	0.02%
2021/09/01	5	42.30	0	0.00	42.45	5	6,129	0.08%
2021/08/31	1	40.90	1	40.85	41.20	0	6,125	0.00%
2021/08/30	1	40.55	7	41.20	40.75	-6	6,137	-0.10%
2021/08/27	1	40.40	0	0.00	40.25	1	6,143	0.02%
2021/08/26	1	40.05	0	0.00	40.80	1	6,170	0.02%
2021/08/25	9	40.14	0	0.00	40.30	9	6,308	0.14%
2021/08/17	0	0.00	6	39.33	37.70	-6	6,455	-0.09%
2021/08/16	3	39.30	3	39.50	39.40	0	6,455	0.00%
2021/08/13	0	0.00	1	41.45	40.30	-1	6,432	-0.02%
2021/08/10	1	43.05	0	0.00	42.75	1	6,381	0.02%
2021/08/09	0	0.00	0	43.95	43.45	0	6,452	0.00%
2021/08/06	0	0.00	14	44.24	44.50	-14	6,532	-0.21%
2021/08/04	2	45.90	20	45.45	45.45	-18	6,538	-0.28%
2021/08/03	20	45.37	0	0.00	45.60	20	6,530	0.31%
2021/07/30	0	0.00	5	47.00	46.50	-5	6,547	-0.08%
2021/07/29	6	46.30	2	45.60	47.00	4	6,456	0.06%
2021/07/27	5	47.47	0	0.00	46.45	5	6,348	0.08%
2021/07/26	4	48.89	4	49.24	48.80	0	6,272	0.00%
2021/07/23	87	46.79	6	48.57	47.80	81	6,040	1.34%
2021/07/22	1	47.35	1	47.55	45.80	0	5,822	0.00%
2021/07/21	8	45.76	2	46.33	46.00	6	5,609	0.11%
2021/07/20	1	44.00	3	44.35	45.50	-2	5,552	-0.04%
2021/07/19	0	0.00	1	45.00	45.05	-1	5,754	-0.02%
2021/07/16	0	0.00	10	44.30	43.60	-10	5,811	-0.17%
2021/07/14	12	43.32	11	43.16	42.60	1	5,840	0.02%
2021/07/13	3	45.68	11	44.92	44.90	-8	5,689	-0.14%
2021/07/12	11	43.98	0	0.00	43.30	11	5,349	0.21%
2021/07/08	2	42.40	1	41.95	41.65	1	5,136	0.02%
2021/07/07	2	41.30	1	41.45	41.40	1	5,185	0.02%
2021/07/06	3	42.63	0	0.00	41.75	3	5,515	0.05%
2021/07/02	6	40.08	0.1	40.00	41.00	5.9	5,644	0.10%
2021/07/01	2.1	41.23	1	41.70	40.20	1.1	5,924	0.02%
2021/06/25	1	41.00	0	0.00	40.35	1	6,125	0.02%
2021/06/24	0	0.00	4	41.91	41.65	-4	5,904	-0.07%
2021/06/18	2	41.10	2	41.20	40.50	0	5,892	0.00%
2021/06/17	0	0.00	13	40.83	41.10	-13	5,842	-0.22%
2021/06/16	1	39.00	1	39.75	39.00	0	5,791	0.00%
2021/06/15	6	38.96	0	0.00	39.70	6	5,826	0.10%
2021/06/10	8	39.79	0	0.00	39.70	8	6,016	0.13%
2021/06/09	0	0.00	1	39.95	40.10	-1	6,009	-0.02%
2021/06/08	1	39.70	0	0.00	39.75	1	6,042	0.02%
2021/06/04	10	38.30	0	0.00	38.40	10	6,118	0.16%
2021/06/03	0	0.00	1	38.95	39.00	-1	6,158	-0.02%
2021/06/02	6	40.28	1	40.15	38.20	5	6,195	0.08%
2021/05/27	1	39.50	0	0.00	40.20	1	7,151	0.01%
2021/05/19	0	0.00	2	36.95	36.95	-2	7,199	-0.03%
2021/05/17	2	34.48	0	0.00	34.70	2	7,159	0.03%
2021/05/14	0	0.00	2	37.45	37.65	-2	7,051	-0.03%
2021/05/13	0	0.00	3	33.13	34.25	-3	6,897	-0.04%
2021/05/11	1	38.95	0	0.00	38.15	1	6,790	0.01%
2021/05/07	0	0.00	1	39.35	39.90	-1	6,700	-0.01%
2021/05/04	1	37.25	1.8	37.38	38.05	-0.8	6,698	-0.01%
2021/04/29	2	41.25	1	41.40	41.15	1	6,675	0.01%
2021/04/28	1	41.10	0	0.00	41.75	1	6,681	0.01%
2021/04/26	2	41.30	0	0.00	41.30	2	6,611	0.03%
2021/04/23	2	42.35	2	43.98	41.95	0	6,460	0.00%
2021/04/22	0	43.10	39	44.09	41.80	-39	6,258	-0.62%
2021/04/21	2	43.45	0	0.00	43.00	2	6,157	0.03%
2021/04/14	0	0.00	17	40.86	41.60	-17	6,045	-0.28%
2021/04/13	11	43.02	1	42.30	42.10	10	6,002	0.17%
2021/04/12	8	44.82	2	45.83	43.40	6	5,941	0.10%
2021/04/09	1	43.00	16	43.96	44.20	-15	5,925	-0.25%
2021/04/08	1	40.50	0	0.00	40.20	1	5,682	0.02%
2021/04/07	2	40.33	0	0.00	40.00	2	5,587	0.04%
2021/04/06	3	35.50	1	38.55	38.55	2	5,310	0.04%
2021/04/01	0	0.00	1	34.50	35.05	-1	5,160	-0.02%
2021/03/31	1	34.10	0	0.00	34.00	1	4,949	0.02%
2021/03/30	0	0.00	1	33.10	32.85	-1	4,859	-0.02%
2021/03/26	0	0.00	4	32.80	32.50	-4	4,844	-0.08%
2021/03/25	0	0.00	2	32.55	32.50	-2	4,840	-0.04%
2021/03/24	0	0.00	3	33.63	33.45	-3	4,898	-0.06%
2021/03/23	0	0.00	2	32.95	33.05	-2	4,769	-0.04%
2021/03/22	5	33.00	0	0.00	33.15	5	4,728	0.11%
2021/03/18	2	32.60	0	0.00	32.55	2	4,646	0.04%
2021/03/17	1	32.50	2	32.55	32.50	-1	4,626	-0.02%
2021/03/16	0	0.00	6	33.18	33.80	-6	4,536	-0.13%
2021/03/15	0	0.00	4	31.80	31.75	-4	4,670	-0.09%
2021/03/12	17	31.60	7	31.70	31.70	10	4,721	0.21%
2021/03/11	1	32.15	0	0.00	32.00	1	4,613	0.02%
2021/03/10	1	32.10	0	0.00	32.20	1	4,560	0.02%
2021/03/09	1	31.35	0	0.00	32.30	1	4,593	0.02%
2021/03/08	1	31.65	1	31.55	31.40	0	4,579	0.00%
2021/03/05	6	33.26	5	32.95	31.80	1	4,544	0.02%
2021/03/04	22	32.49	15	32.30	32.30	7	4,378	0.16%
2021/03/03	9	32.11	8	31.86	32.35	1	4,301	0.02%
2021/03/02	46	31.97	25	31.70	32.20	21	4,079	0.51%
2021/02/26	1	29.20	0	0.00	29.60	1	3,926	0.03%
2021/02/25	0	0.00	1	29.45	29.15	-1	3,942	-0.03%
2021/02/23	1	28.75	0	0.00	28.75	1	3,907	0.03%
2021/02/22	2	28.55	0	0.00	28.40	2	3,944	0.05%
2021/02/19	2	28.65	0	0.00	28.55	2	3,973	0.05%
2021/01/21	0	0.00	5	28.00	28.80	-5	4,811	-0.10%
2021/01/20	1	27.80	0	0.00	27.30	1	4,763	0.02%
2021/01/19	0	0.00	2	28.60	28.35	-2	4,729	-0.04%
2021/01/18	1	27.60	0	0.00	28.40	1	4,703	0.02%
2021/01/15	0	0.00	20	29.85	28.85	-20	4,660	-0.43%
2021/01/14	1	29.15	0	0.00	29.10	1	4,542	0.02%
2021/01/13	0	0.00	4	28.83	28.70	-4	4,492	-0.09%
2021/01/06	0	0.00	2	28.75	28.70	-2	4,289	-0.05%
2021/01/05	3	28.97	0	0.00	28.90	3	4,220	0.07%
2021/01/04	4	29.94	18	29.75	29.30	-14	4,161	-0.34%
2020/12/31	1	27.80	0	0.00	27.65	1	3,793	0.03%
2020/12/24	1	27.05	1	26.90	27.05	0	3,707	0.00%
2020/12/22	0	0.00	0.4	26.55	26.55	-0.4	3,693	-0.01%
2020/12/18	20	27.90	0	0.00	27.20	20	3,667	0.55%
2020/12/17	0	0.00	5	27.10	27.90	-5	3,560	-0.14%
2020/12/16	0	0.00	5	27.15	26.90	-5	3,503	-0.14%
2020/12/11	0	0.00	3	26.77	27.15	-3	3,416	-0.09%
2020/12/10	7	27.80	0	0.00	27.25	7	3,366	0.21%
2020/12/09	14	28.24	25	29.00	28.45	-11	3,307	-0.33%
2020/12/08	0	0.00	16	27.57	27.90	-16	3,033	-0.53%
2020/12/07	0	0.00	5	26.70	26.70	-5	2,944	-0.17%
2020/12/04	10	26.60	0	0.00	26.75	10	2,903	0.34%
2020/12/03	6	27.24	5	26.75	26.85	1	2,872	0.03%
2020/11/30	12	27.04	0	0.00	26.70	12	2,729	0.44%
2020/11/27	10	26.85	0	0.00	26.75	10	2,678	0.37%
2020/11/25	19	27.77	21	27.64	27.10	-2	2,530	-0.08%
2020/11/24	10	26.10	0	0.00	26.05	10	2,057	0.49%
2020/11/19	1	25.80	0	0.00	25.70	1	1,923	0.05%
2020/11/16	4	26.50	0	0.00	26.65	4	1,745	0.23%
2020/11/13	7	26.12	6	26.07	26.45	1	1,633	0.06%
2020/11/12	20	26.15	16.4	26.33	26.05	3.6	1,480	0.24%
2020/11/11	14	23.98	20	24.00	24.55	-6	1,023	-0.59%
2020/11/10	12	22.44	0	0.00	22.35	12	776	1.55%
2020/09/29	0	0.00	2	21.80	21.50	-2	1,209	-0.17%
2020/09/28	0	0.00	1	21.25	21.65	-1	1,216	-0.08%
2020/09/25	1	20.60	0	0.00	20.45	1	1,227	0.08%
2020/09/24	1	20.90	0	0.00	20.95	1	1,224	0.08%
2020/08/20	0	0.00	1	22.00	21.95	-1	1,540	-0.06%
2020/08/17	1	24.25	0	0.00	23.85	1	1,520	0.07%
2020/08/13	0	0.00	0.1	22.90	22.95	-0.1	1,472	-0.01%
2020/08/10	2	23.10	0	0.00	23.00	2	1,496	0.13%
2020/07/29	1	21.95	0	0.00	22.00	1	1,810	0.06%
2020/07/20	1	23.45	0	0.00	23.45	1	1,770	0.06%
2020/07/17	1	24.20	0	0.00	23.85	1	1,764	0.06%
2020/07/16	14	25.01	0	0.00	25.00	14	1,703	0.82%
2020/06/15	0	0.00	11	21.50	21.30	-11	1,274	-0.86%
2020/06/11	11	20.90	0	0.00	20.00	11	1,213	0.91%
2020/06/09	0	0.00	11	21.20	21.35	-11	1,207	-0.91%
2020/05/25	0	0.00	1	20.05	20.15	-1	1,297	-0.08%
2020/05/14	12	20.45	0	0.00	20.60	12	1,369	0.88%
2020/05/13	12	20.50	24	20.90	20.80	-12	1,322	-0.91%
2020/05/12	12	20.55	12	21.10	20.90	0	1,246	0.00%
2020/05/08	0	0.00	1	20.25	20.30	-1	1,168	-0.09%
2020/04/28	0	0.00	1	19.40	19.40	-1	1,268	-0.08%
2020/04/27	0	0.00	1	19.25	19.25	-1	1,278	-0.08%
2020/04/22	0	0.00	5	18.85	18.85	-5	1,312	-0.38%
2020/04/20	1	19.05	0	0.00	18.95	1	1,325	0.08%
2020/04/16	0	0.00	1	19.15	18.90	-1	1,353	-0.07%
2020/04/06	0	0.00	1	17.10	17.10	-1	1,384	-0.07%
2020/04/01	5	17.00	0	0.00	17.05	5	1,387	0.36%
2020/03/31	2	16.80	0	0.00	16.90	2	1,391	0.14%
2020/03/27	0	0.00	1	17.05	16.80	-1	1,403	-0.07%
2020/03/19	0	0.00	2	14.85	14.60	-2	1,442	-0.14%
2020/03/11	0	20.00	0	0.00	19.30	0	1,379	0.00%
2020/03/10	2	19.15	0	0.00	19.80	2	1,519	0.13%
2020/02/20	0	0.00	8	21.00	21.15	-8	1,490	-0.54%
2020/02/17	8	20.26	8	20.30	20.25	0	1,512	0.00%
2020/02/10	2	19.90	0	0.00	20.15	2	1,832	0.11%
2020/02/07	2	20.60	0	0.00	20.55	2	1,837	0.11%
2020/02/06	14	21.35	14	22.00	21.30	0	1,816	0.00%
2020/02/04	0	0.00	1	21.10	21.30	-1	1,689	-0.06%
2020/02/03	1	19.50	0	0.00	20.05	1	1,752	0.06%
2020/01/30	15	21.40	1	21.35	21.35	14	1,783	0.79%
2020/01/17	4	23.55	0	0.00	23.40	4	1,880	0.21%
2020/01/13	0	0.00	1	23.25	23.30	-1	1,990	-0.05%
2020/01/10	0	0.00	2	22.35	22.80	-2	1,960	-0.10%
2020/01/09	0	0.00	15	22.35	22.35	-15	1,948	-0.77%
2020/01/07	15	21.85	0	0.00	21.90	15	1,937	0.77%
2020/01/06	0	0.00	1	22.60	22.50	-1	1,918	-0.05%
2020/01/03	0	0.00	15	23.05	22.80	-15	1,909	-0.79%
2019/12/26	15	22.50	0	0.00	22.45	15	1,846	0.81%
2019/12/23	1	22.80	0	0.00	22.75	1	1,831	0.05%
2019/12/19	1	22.95	0	0.00	22.95	1	1,825	0.05%
2019/12/16	1	22.90	0	0.00	22.95	1	1,766	0.06%
2019/12/13	0	0.00	4	23.00	22.90	-4	1,763	-0.23%
2019/12/05	1	24.40	1	23.80	23.50	0	1,683	0.00%
2019/11/26	0	0.00	7	22.61	22.60	-7	1,456	-0.48%
2019/11/22	2	22.05	0	0.00	22.00	2	1,455	0.14%
2019/11/21	1	22.30	0	0.00	22.25	1	1,449	0.07%
2019/11/19	2	22.58	2	22.45	22.55	0	1,463	0.00%
2019/11/18	3	23.37	0	0.00	23.00	3	1,449	0.21%
2019/11/14	1	22.90	1	23.10	23.20	0	1,399	0.00%
2019/11/13	0	0.00	0.8	23.40	23.50	-0.8	1,354	-0.06%
2019/11/12	0	0.00	1	23.50	23.15	-1	1,293	-0.08%
2019/11/11	4	23.00	0	0.00	22.70	4	1,120	0.36%
2019/11/04	1	22.40	0	0.00	22.35	1	947	0.11%
2019/10/29	0.1	22.00	0	0.00	22.15	0.1	752	0.01%
2019/10/28	1	22.05	4	22.70	22.55	-3	719	-0.42%
2019/10/25	3	22.90	0	0.00	22.00	3	669	0.45%
2019/08/30	0	0.00	2	20.50	20.35	-2	304	-0.66%
2019/08/23	0	0.00	1	20.25	19.90	-1	210	-0.48%
2019/08/21	1	18.90	0	0.00	19.15	1	171	0.58%
2019/07/11	0	0.00	0.1	20.05	20.15	-0.1	225	-0.04%
2019/06/24	0	0.00	1	19.50	19.45	-1	309	-0.32%
2019/05/29	0	0.00	1	19.10	19.00	-1	365	-0.27%
2019/05/02	1	20.40	0	0.00	20.40	1	388	0.26%
2019/04/30	1	20.15	0	0.00	20.20	1	374	0.27%
2019/04/25	1	20.30	0	0.00	20.25	1	349	0.29%
2019/03/21	0	0.00	5	20.50	20.65	-5	237	-2.09%
2019/03/11	3	20.00	0	0.00	20.20	3	253	1.18%
2019/03/05	0	0.00	0.4	20.40	20.45	-0.4	250	-0.16%
2019/02/21	0	0.00	4	19.70	19.75	-4	220	-1.82%
2019/02/18	0	0.00	1	19.35	19.40	-1	213	-0.47%
2019/02/15	0	0.00	1	19.25	19.15	-1	207	-0.48%
2019/02/14	0	0.00	3	19.13	19.15	-3	204	-1.46%
2019/01/03	0	0.00	21.6	17.80	17.70	-21.6	286	-7.54%
2018/12/28	0.2	17.95	0	0.00	17.90	0.2	293	0.05%
2018/12/22	0	0.00	66	17.93	17.85	-66	355	-18.55%
2018/12/21	0	0.00	6	18.05	18.10	-6	364	-1.65%
2018/12/17	0	0.00	2	18.70	18.60	-2	366	-0.55%
2018/12/12	2	18.95	2	19.30	19.05	0	376	0.00%
2018/12/07	0	0.00	2	18.65	18.65	-2	354	-0.56%
2018/12/03	0	0.00	2	18.90	18.85	-2	361	-0.55%
2018/11/30	3	18.40	0	0.00	18.75	3	362	0.83%
2018/11/26	0	0.00	2	18.20	18.15	-2	360	-0.55%
2018/11/23	0	0.00	2	18.15	18.20	-2	359	-0.56%
2018/11/19	0	0.00	2	18.15	18.15	-2	364	-0.55%
2018/11/15	0.1	18.00	0	0.00	18.10	0.1	380	0.03%
2018/11/13	0	0.00	1	17.75	17.85	-1	398	-0.25%
2018/11/06	5	17.75	0	0.00	17.75	5	462	1.08%
2018/10/22	0	0.00	3	18.37	18.40	-3	513	-0.58%
2018/10/01	0	0.00	2	19.10	19.50	-2	553	-0.36%
2018/09/25	0	0.00	6	18.95	18.95	-6	551	-1.09%
2018/09/20	7	19.15	0	0.00	18.90	7	545	1.28%
2018/09/17	0	0.00	2	18.90	19.05	-2	490	-0.41%
2018/09/10	0	0.00	1	18.90	19.05	-1	494	-0.20%
2018/08/31	0	0.00	1	19.35	19.40	-1	538	-0.19%
2018/08/20	0	0.00	1	19.35	19.30	-1	642	-0.16%
2018/08/16	0	0.00	1	19.30	19.30	-1	653	-0.15%
2018/08/09	0	0.00	1	20.20	20.20	-1	636	-0.16%
2018/08/01	0	0.00	1	20.50	20.35	-1	610	-0.16%
2018/07/25	0	0.00	1	20.65	21.00	-1	552	-0.18%
2018/07/19	0	0.00	1	20.70	20.85	-1	543	-0.18%
2018/07/10	3	20.65	4	20.69	20.60	-1	576	-0.17%
2018/07/02	0	0.00	3	20.70	20.80	-3	505	-0.59%
2018/06/27	0	0.00	2	20.80	20.70	-2	516	-0.39%
2018/06/26	1	20.65	0	0.00	20.65	1	517	0.19%
2018/06/11	0	0.00	1	22.15	22.00	-1	505	-0.20%
2018/06/08	4	22.00	0	0.00	21.85	4	501	0.80%
2018/06/07	1	22.35	4	22.40	22.50	-3	481	-0.62%
2018/05/28	0	0.00	2	21.10	21.15	-2	453	-0.44%
2018/05/23	2	20.85	0	0.00	20.85	2	490	0.41%
2018/03/22	0	0.00	4	20.65	20.60	-4	650	-0.61%
2018/03/13	0	0.00	2	21.05	21.10	-2	677	-0.30%
2018/02/08	0	0.00	2	19.45	19.40	-2	624	-0.32%
2018/01/29	0	0.00	3	20.90	20.90	-3	759	-0.39%