鈦昇 (8027)-第一金-新竹券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	96.93	4	96.83	94.50	-1	4,034	-0.02%
2024/04/24	13	95.18	1	95.80	97.70	12	4,137	0.29%
2024/04/22	1	92.90	5	90.78	90.20	-4	4,222	-0.09%
2024/04/19	3	94.20	0	0.00	94.60	3	4,352	0.07%
2024/04/18	1	98.20	1	98.80	99.60	0	4,290	0.00%
2024/04/16	0	0.00	1	93.90	94.60	-1	4,217	-0.02%
2024/04/15	1	99.70	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0	0.00	1	102.00	100.50	-1	4,184	-0.02%
2024/04/09	6	94.28	3	93.73	93.80	3	4,093	0.07%
2024/04/03	4	101.95	5	101.00	102.50	-1	3,948	-0.03%
2024/04/01	0	0.00	3.3	96.99	96.00	-3.3	3,761	-0.09%
2024/03/29	1	95.00	7	94.43	93.40	-6	3,725	-0.16%
2024/03/28	2	92.35	0	0.00	91.60	2	3,701	0.05%
2024/03/27	4	95.70	0	0.00	95.90	4	3,660	0.11%
2024/03/26	1	94.00	0	0.00	92.20	1	3,629	0.03%
2024/03/22	1	92.10	1	91.60	91.90	0	3,585	0.00%
2024/03/21	1	94.10	0	0.00	93.00	1	3,572	0.03%
2024/03/15	0.1	90.50	7	90.00	89.50	-6.9	3,467	-0.20%
2024/03/14	0.1	92.40	0	0.00	91.80	0.1	3,432	0.00%
2024/03/13	1	97.50	0	0.00	94.80	1	3,379	0.03%
2024/03/12	5	99.60	15	100.00	99.00	-10	3,331	-0.30%
2024/03/11	1	96.00	0	0.00	97.80	1	3,289	0.03%
2024/03/08	2.3	94.14	12	96.12	93.70	-9.7	3,237	-0.30%
2024/03/07	9	100.00	4	99.53	100.00	5	3,160	0.16%
2024/03/06	11	98.45	1	98.50	97.80	10	3,074	0.33%
2024/03/05	6	95.13	28	93.75	96.40	-22	3,038	-0.72%
2024/03/04	5	100.00	2	97.30	95.40	3	2,995	0.10%
2024/03/01	4	98.28	5	99.64	97.30	-1	2,938	-0.03%
2024/02/29	4	96.70	4	96.25	97.60	0	2,859	0.00%
2024/02/27	6	101.05	84	95.92	96.10	-78	2,840	-2.75%
2024/02/26	4	100.30	1	103.00	103.00	3	2,720	0.11%
2024/02/23	2	99.15	5	98.20	98.90	-3	2,594	-0.12%
2024/02/22	6	94.67	2	96.00	95.10	4	2,461	0.16%
2024/02/21	1	95.60	1	94.70	95.10	0	2,385	0.00%
2024/02/20	0	0.00	1	95.10	95.10	-1	2,349	-0.04%
2024/02/19	2	93.25	0	0.00	93.60	2	2,296	0.09%
2024/02/16	3	92.60	20	93.96	94.90	-17	2,233	-0.76%
2024/02/15	6	92.40	7	91.87	91.30	-1	2,157	-0.05%
2024/02/05	2	89.00	0	0.00	89.50	2	2,096	0.10%
2024/02/02	6	88.67	0	0.00	88.10	6	2,054	0.29%
2024/02/01	12	89.62	0	0.00	89.40	12	2,020	0.59%
2024/01/31	2	91.35	6	92.00	90.60	-4	1,985	-0.20%
2024/01/30	5	88.18	1	88.50	88.80	4	1,901	0.21%
2024/01/29	2	88.00	0	0.00	87.70	2	1,850	0.11%
2024/01/26	10	87.30	0	0.00	87.00	10	1,814	0.55%
2024/01/25	4	86.95	0	0.00	88.30	4	1,712	0.23%
2024/01/24	112	91.47	12	88.38	87.60	100	1,612	6.20%	大買/
2024/01/23	6.3	87.10	7	87.94	88.30	-0.7	1,348	-0.05%
2024/01/22	22	85.67	10	86.10	86.20	12	1,259	0.95%
2024/01/19	4	83.75	0	0.00	84.70	4	1,127	0.35%
2024/01/18	3	78.63	1	78.60	82.20	2	957	0.21%
2024/01/17	5	80.06	0	0.00	79.20	5	820	0.61%
2024/01/16	7	78.81	0	0.00	80.10	7	757	0.92%
2024/01/15	6	79.32	0	0.00	78.90	6	650	0.92%
2024/01/12	2	72.20	0	0.00	72.20	2	486	0.41%
2024/01/11	2	71.90	0	0.00	71.20	2	481	0.42%
2024/01/10	2	70.80	0	0.00	70.70	2	464	0.43%
2024/01/09	0	0.00	1	71.30	71.80	-1	461	-0.22%
2024/01/08	1	72.50	11	72.23	71.70	-10	452	-2.21%
2024/01/05	3	70.57	1	73.00	72.20	2	428	0.47%
2024/01/03	0	0.00	1	68.70	69.10	-1	393	-0.25%
2023/12/15	0	66.30	0	0.00	64.50	0	495	0.00%
2023/12/05	0	0.00	1	65.80	65.40	-1	562	-0.18%
2023/11/13	1	66.40	1	64.10	63.70	0	1,294	0.00%
2023/11/06	0	0.00	1	65.00	65.70	-1	1,554	-0.06%
2023/11/03	0	0.00	2	64.00	64.70	-2	1,639	-0.12%
2023/10/18	0	0.00	1	61.60	61.30	-1	2,866	-0.03%
2023/10/11	1	64.40	0	0.00	63.20	1	3,067	0.03%
2023/10/06	1	65.80	1	66.70	63.80	0	3,066	0.00%
2023/10/04	1	68.70	0	0.00	68.40	1	3,033	0.03%
2023/10/02	10	70.50	0	0.00	71.20	10	3,048	0.33%
2023/09/25	0	0.00	10	72.06	70.20	-10	3,050	-0.33%
2023/09/21	1	67.50	0	0.00	67.20	1	3,020	0.03%
2023/09/20	0	0.00	1	68.90	68.40	-1	3,015	-0.03%
2023/09/19	0	0.00	2	70.50	69.60	-2	2,997	-0.07%
2023/09/06	11	69.48	1	68.70	68.70	10	3,131	0.32%
2023/09/04	0	0.00	1	70.80	69.10	-1	3,248	-0.03%
2023/08/30	2	72.90	0	0.00	72.40	2	3,397	0.06%
2023/08/29	0	0.00	1	72.70	73.80	-1	3,427	-0.03%
2023/08/28	0	0.00	14	74.24	72.90	-14	3,423	-0.41%
2023/08/25	3	78.33	2	77.25	74.80	1	3,394	0.03%
2023/08/24	3	77.70	4	77.80	76.90	-1	3,320	-0.03%
2023/08/23	0	74.00	0	70.50	75.20	0	3,104	0.00%
2023/08/22	7	70.06	1	69.30	68.90	6	2,980	0.20%
2023/08/21	1	70.30	1	69.80	69.70	0	2,962	0.00%
2023/08/18	2	72.25	21	71.96	71.80	-19	2,932	-0.65%
2023/08/17	2	73.40	0	0.00	74.10	2	2,893	0.07%
2023/08/16	10	71.83	1	72.30	72.50	9	2,773	0.32%
2023/08/15	1	68.60	4	68.30	68.60	-3	2,659	-0.11%
2023/08/14	4	67.48	2	67.20	67.20	2	2,633	0.08%
2023/08/11	0	69.80	0	0.00	69.20	0	2,604	0.00%
2023/08/10	0	0.00	1	67.20	67.10	-1	2,550	-0.04%
2023/08/09	2	71.90	4	71.30	70.20	-2	2,505	-0.08%
2023/08/08	37	75.16	4	75.30	74.50	33	2,423	1.36%
2023/08/07	4	73.38	7	73.67	75.00	-3	2,170	-0.14%
2023/08/04	1	68.20	0	0.00	68.20	1	1,967	0.05%
2023/08/02	3	63.20	1	62.80	62.00	2	1,858	0.11%
2023/08/01	2	71.85	1	64.40	64.60	1	1,839	0.05%
2023/07/31	2	68.25	3	66.27	68.50	-1	1,593	-0.06%
2023/07/26	1	62.60	0	0.00	62.50	1	1,374	0.07%
2023/07/25	2	64.50	0	0.00	63.40	2	1,348	0.15%
2023/07/24	0	0.00	1	64.50	63.00	-1	1,313	-0.08%
2023/07/20	1	61.30	0	0.00	61.40	1	1,249	0.08%
2023/07/17	5	62.82	5	62.30	62.20	0	1,131	0.00%
2023/07/13	1	57.50	0	0.00	57.00	1	1,047	0.10%
2023/07/10	0	0.00	15	56.90	57.20	-15	1,031	-1.45%
2023/07/03	1	57.30	0	0.00	57.00	1	1,001	0.10%
2023/06/26	1	58.40	0	0.00	58.30	1	986	0.10%
2023/06/20	2	61.10	0	0.00	60.60	2	970	0.21%
2023/06/19	0	0.00	1	62.10	61.90	-1	964	-0.10%
2023/06/16	1	60.20	6	64.40	61.80	-5	945	-0.53%
2023/06/15	0	0.00	2	60.80	60.30	-2	891	-0.22%
2023/06/13	1	62.20	2	62.70	61.30	-1	863	-0.12%
2023/06/12	1	58.00	0	0.00	60.90	1	794	0.13%
2023/06/09	0	59.90	0	0.00	60.10	0	764	0.00%
2023/06/08	2	61.40	0	0.00	61.30	2	737	0.27%
2023/06/07	5	58.80	5	58.50	59.10	0	629	0.00%
2023/06/06	1	57.30	0	0.00	55.80	1	520	0.19%
2023/06/05	7	55.20	5	56.50	55.60	2	452	0.44%
2023/06/02	2	54.50	0	0.00	52.10	2	406	0.49%
2023/05/30	1	45.30	0	0.00	45.20	1	343	0.29%
2023/05/04	1	49.90	0	0.00	50.30	1	286	0.35%
2023/03/14	0	0.00	2	50.95	50.80	-2	214	-0.93%
2023/02/17	1	52.00	0	0.00	52.30	1	239	0.42%
2023/02/16	4	52.63	0	0.00	52.30	4	242	1.65%
2023/02/15	1	52.50	0	0.00	52.50	1	247	0.40%
2023/02/08	0	0.00	1	53.60	53.30	-1	266	-0.38%
2022/12/08	0	0.00	4	55.30	55.40	-4	441	-0.91%
2022/12/06	0	0.00	17	55.79	55.30	-17	448	-3.79%
2022/11/30	0	0.00	5	57.60	57.60	-5	462	-1.08%
2022/11/29	0	0.00	4	55.40	55.90	-4	459	-0.87%
2022/10/26	1	50.30	0	0.00	50.10	1	573	0.17%
2022/10/13	3	50.20	1	51.60	50.30	2	549	0.36%
2022/09/29	2	53.40	0	0.00	53.60	2	540	0.37%
2022/09/28	0	0.00	0	54.00	53.50	0	538	0.00%
2022/09/16	0	0.00	3	63.53	62.60	-3	554	-0.54%
2022/09/15	6	65.87	0	0.00	63.90	6	556	1.08%
2022/09/08	2	64.80	2	65.10	65.30	0	577	0.00%
2022/08/30	15	72.20	0	0.00	72.80	15	602	2.49%
2022/08/26	0	73.50	0	0.00	73.70	0	629	0.00%
2022/08/25	0	0.00	1	71.30	71.50	-1	691	-0.14%
2022/08/11	0	0.00	1	62.10	61.80	-1	858	-0.12%
2022/08/08	2	60.60	2	61.60	61.60	0	898	0.00%
2022/08/04	1	64.80	0	0.00	64.60	1	895	0.11%
2022/08/03	0	0.00	1	64.30	64.10	-1	896	-0.11%
2022/08/02	2	65.35	0	0.00	64.00	2	917	0.22%
2022/07/21	0	0.00	29	67.08	67.50	-29	1,003	-2.89%
2022/07/18	29	66.43	0	0.00	65.60	29	1,013	2.86%
2022/06/24	0	0.00	1	65.00	64.10	-1	1,092	-0.09%
2022/06/23	1	64.00	0	0.00	64.20	1	1,094	0.09%
2022/06/22	0	0.00	1	66.20	65.10	-1	1,088	-0.09%
2022/06/17	1	69.60	1	69.80	70.10	0	1,064	0.00%
2022/06/15	1	74.50	0	0.00	74.10	1	1,028	0.10%
2022/06/14	1	74.70	0	0.00	75.90	1	1,023	0.10%
2022/06/08	1	77.50	0	0.00	77.30	1	999	0.10%
2022/06/07	5	78.50	0	0.00	78.50	5	985	0.51%
2022/06/06	10	79.27	1	80.90	79.00	9	975	0.92%
2022/06/02	5	81.68	5	82.58	81.30	0	954	0.00%
2022/05/31	1	81.00	10	80.20	81.70	-9	861	-1.05%
2022/05/30	0	0.00	3	79.00	79.30	-3	814	-0.37%
2022/05/27	0	0.00	4	78.88	77.20	-4	810	-0.49%
2022/05/25	0	0.00	1	77.30	78.40	-1	764	-0.13%
2022/05/23	0	0.00	2	76.70	76.40	-2	736	-0.27%
2022/05/20	0	0.00	1	77.00	76.20	-1	735	-0.14%
2022/05/13	0	0.00	4	71.33	70.90	-4	701	-0.57%
2022/05/12	1	72.50	2	71.25	70.50	-1	708	-0.14%
2022/05/11	5	74.08	0	0.00	73.60	5	699	0.72%
2022/05/06	1	74.70	0	0.00	75.00	1	666	0.15%
2022/05/05	0	0.00	1	72.50	72.50	-1	642	-0.16%
2022/05/03	0	0.00	1	75.50	75.00	-1	640	-0.16%
2022/04/29	1	74.60	0	0.00	74.90	1	638	0.16%
2022/04/21	0	0.00	3	74.87	74.80	-3	679	-0.44%
2022/04/13	2	72.05	2	71.50	71.50	0	788	0.00%
2022/04/01	1	79.40	0	0.00	79.60	1	1,070	0.09%
2022/03/29	2	74.80	0	0.00	74.90	2	1,071	0.19%
2022/03/23	3	72.07	0	0.00	71.30	3	1,109	0.27%
2022/03/15	0	0.00	0	67.70	67.00	0	1,206	0.00%
2022/03/02	0	0.00	1	74.20	74.30	-1	1,262	-0.08%
2022/02/22	0	0.00	0.2	71.94	71.60	-0.2	1,309	-0.02%
2022/01/26	0	71.40	0	0.00	69.90	0	1,287	0.00%
2022/01/25	2	70.75	1	70.40	70.00	1	1,281	0.08%
2022/01/20	38	75.21	0	0.00	75.00	38	1,255	3.03%
2022/01/14	0	0.00	2	77.55	75.30	-2	1,220	-0.16%
2022/01/12	1	82.00	1	83.50	81.70	0	1,164	0.00%
2022/01/11	1	80.80	0	0.00	79.60	1	1,132	0.09%
2022/01/07	5	83.50	1	79.80	80.70	4	1,104	0.36%
2022/01/05	32	84.30	0	0.00	85.10	32	1,054	3.03%
2022/01/04	0	0.00	2	84.75	84.40	-2	1,029	-0.19%
2022/01/03	5	82.46	0	0.00	82.30	5	968	0.52%
2021/12/30	1	84.80	0	84.50	85.00	1	943	0.11%
2021/12/29	20	79.34	3	80.83	85.20	17	853	1.99%
2021/12/28	3	77.50	0	0.00	77.80	3	726	0.41%
2021/12/22	0	0.00	1	75.40	75.00	-1	696	-0.14%
2021/12/20	1	75.10	0	0.00	76.50	1	683	0.15%
2021/12/17	2	75.40	0	0.00	75.80	2	667	0.30%
2021/12/13	0	0.00	29	73.36	73.50	-29	579	-5.00%
2021/12/07	27	70.75	0	0.00	70.20	27	547	4.94%
2021/12/06	1	71.80	0	0.00	72.60	1	534	0.19%
2021/12/03	1	74.00	12	73.70	73.00	-11	531	-2.07%
2021/12/02	1	70.00	11	71.05	70.80	-10	493	-2.03%
2021/11/29	11	66.95	7	66.70	66.70	4	484	0.83%
2021/11/26	5	69.42	0	0.00	69.10	5	479	1.04%
2021/11/25	11	70.60	0	0.00	70.10	11	466	2.36%
2021/11/24	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/23	2	71.20	0	0.00	70.90	2	418	0.48%
2021/11/22	1	71.00	0	0.00	70.50	1	406	0.25%
2021/11/15	1	64.00	0	0.00	63.40	1	372	0.27%
2021/11/02	0	0.00	2	64.00	63.40	-2	452	-0.44%
2021/09/08	1	62.50	0	0.00	61.30	1	1,013	0.10%
2021/08/26	1	65.40	0	0.00	65.30	1	1,045	0.10%
2021/08/20	2	61.90	0	0.00	63.10	2	1,076	0.19%
2021/08/12	0	0.00	1	65.60	65.00	-1	1,021	-0.10%
2021/07/28	0	0.00	1	72.50	69.10	-1	1,137	-0.09%
2021/07/26	0	0.00	2	75.25	75.80	-2	1,127	-0.18%
2021/07/23	2	74.25	0	0.00	73.00	2	1,111	0.18%
2021/07/20	2	75.25	0	0.00	74.70	2	1,088	0.18%
2021/07/16	0	0.00	2	78.05	78.70	-2	1,037	-0.19%
2021/07/15	0	0.00	1	79.00	78.80	-1	1,007	-0.10%
2021/07/14	1	78.50	0	0.00	76.00	1	967	0.10%
2021/07/05	5	70.32	1	70.50	70.20	4	778	0.51%
2021/07/02	3	66.90	0	0.00	67.90	3	755	0.40%
2021/07/01	2	67.10	0	0.00	66.60	2	767	0.26%
2021/06/25	1	67.80	0	0.00	68.40	1	815	0.12%
2021/06/23	1	69.00	0	0.00	68.30	1	821	0.12%
2021/06/15	1	69.90	0	0.00	69.80	1	877	0.11%
2021/05/04	0	0.00	2	75.00	73.00	-2	960	-0.21%
2021/04/23	1	81.30	0	0.00	81.40	1	1,032	0.10%
2021/04/16	0	0.00	1	86.10	85.50	-1	1,162	-0.09%
2021/04/07	1	93.00	1	93.70	94.80	0	1,414	0.00%
2021/04/01	0	0.00	1	91.90	92.00	-1	1,431	-0.07%
2021/03/24	1	90.20	1	89.60	89.50	0	1,476	0.00%
2021/03/19	1	93.10	0	0.00	92.10	1	1,500	0.07%
2021/03/17	1	92.00	0	0.00	91.80	1	1,573	0.06%
2021/03/16	0	0.00	1	93.60	90.80	-1	1,708	-0.06%
2021/03/15	3.2	92.61	2	91.00	93.50	1.2	1,857	0.06%
2021/03/02	1	86.00	0	0.00	84.60	1	2,286	0.04%
2021/02/05	0	0.00	10	82.12	81.10	-10	2,404	-0.42%
2021/02/01	0	0.00	1	77.60	78.80	-1	2,409	-0.04%
2021/01/22	2	84.10	0	0.00	84.70	2	2,414	0.08%
2021/01/21	0	0.00	1	85.00	83.80	-1	2,426	-0.04%
2021/01/20	0	0.00	2	89.00	82.70	-2	2,422	-0.08%
2021/01/18	2	91.00	2	89.60	92.00	0	2,421	0.00%
2021/01/15	0	0.00	10	94.53	91.70	-10	2,446	-0.41%
2021/01/14	2	96.00	0	0.00	95.30	2	2,528	0.08%
2021/01/08	5	93.60	0	0.00	91.50	5	2,668	0.19%
2021/01/07	5	92.50	5	95.00	93.40	0	2,653	0.00%
2021/01/04	7	99.63	1	100.00	99.40	6	2,517	0.24%
2020/12/30	0	0.00	17	96.90	97.50	-17	2,494	-0.68%
2020/12/28	3	96.40	0	0.00	96.40	3	2,551	0.12%
2020/12/18	1	89.60	0	0.00	89.10	1	2,566	0.04%
2020/12/17	0	0.00	1	92.00	91.80	-1	2,567	-0.04%
2020/12/14	0	0.00	5	89.90	89.80	-5	2,663	-0.19%
2020/12/11	1	92.80	0	0.00	91.30	1	2,758	0.04%
2020/12/10	0	0.00	1	96.20	92.00	-1	2,887	-0.03%
2020/12/09	25	95.73	2	97.50	96.20	23	2,949	0.78%
2020/12/08	6	91.10	13	89.34	92.50	-7	3,068	-0.23%
2020/12/07	0	0.00	1	89.50	89.80	-1	3,099	-0.03%
2020/11/30	6	80.30	0	0.00	79.00	6	3,729	0.16%
2020/11/27	10	80.00	0	0.00	79.00	10	3,762	0.27%
2020/11/20	1	77.30	0	0.00	76.10	1	3,678	0.03%
2020/11/19	8	77.66	1	76.80	76.40	7	3,675	0.19%
2020/11/10	0	0.00	4	71.10	70.90	-4	3,621	-0.11%
2020/10/23	0	0.00	1	78.60	78.10	-1	3,674	-0.03%
2020/10/22	4	77.10	5	79.28	78.00	-1	3,663	-0.03%
2020/10/21	6	78.33	1	78.90	78.50	5	3,557	0.14%
2020/10/15	0	0.00	1	70.60	69.70	-1	3,450	-0.03%
2020/10/14	12	70.50	14	71.44	71.00	-2	3,443	-0.06%
2020/10/13	1	68.90	1	68.70	68.90	0	3,460	0.00%
2020/10/12	3	69.77	0	0.00	68.80	3	3,473	0.09%
2020/10/07	2	71.05	2	71.55	71.50	0	3,553	0.00%
2020/10/06	4	69.80	3	68.63	69.50	1	3,530	0.03%
2020/09/18	0	0.00	8	75.65	77.30	-8	3,856	-0.21%
2020/09/17	12	77.08	12	76.60	76.70	0	3,841	0.00%
2020/09/16	11	77.13	21	77.68	77.80	-10	3,740	-0.27%
2020/09/15	15	78.84	15	78.70	79.00	0	3,633	0.00%
2020/09/14	2	78.25	2	75.35	81.20	0	3,452	0.00%
2020/09/11	13	76.58	13	77.52	73.90	0	3,269	0.00%
2020/09/09	1	67.70	0	0.00	70.50	1	2,878	0.03%
2020/09/08	2	69.30	2	69.50	68.80	0	2,838	0.00%
2020/09/07	150	75.65	145	76.52	70.00	5	2,801	0.18%	大買/大賣/
2020/09/04	21	70.56	15	69.86	74.10	6	2,558	0.23%
2020/09/03	6	67.18	8	63.48	67.40	-2	2,390	-0.08%
2020/09/02	1	59.30	0	0.00	61.30	1	2,263	0.04%
2020/08/31	2	58.05	2	57.25	57.90	0	2,272	0.00%
2020/08/28	1	57.50	0	0.00	57.10	1	2,307	0.04%
2020/08/20	0	0.00	9	51.71	50.90	-9	2,250	-0.40%
2020/08/19	0	0.00	2	54.20	52.90	-2	2,227	-0.09%
2020/08/18	0	0.00	3	54.57	54.30	-3	2,219	-0.14%
2020/08/17	0	0.00	2	55.50	55.30	-2	2,211	-0.09%
2020/08/14	1	55.30	2	56.00	55.30	-1	2,204	-0.05%
2020/08/12	8	55.98	0	0.00	56.90	8	2,173	0.37%
2020/08/11	1	53.80	0	0.00	54.00	1	2,149	0.05%
2020/08/10	0	0.00	2	55.20	53.80	-2	2,134	-0.09%
2020/08/07	0	0.00	6	55.63	55.20	-6	2,123	-0.28%
2020/08/06	3	59.83	0	0.00	58.10	3	2,088	0.14%
2020/08/05	0	0.00	3	56.00	59.70	-3	2,029	-0.15%
2020/08/03	1	53.50	1	53.80	53.40	0	1,960	0.00%
2020/07/30	3	52.73	0	0.00	53.10	3	1,949	0.15%
2020/07/28	2	52.55	0	0.00	50.50	2	1,933	0.10%
2020/07/27	2	54.60	1	54.30	52.90	1	1,905	0.05%
2020/07/24	10	56.88	5	58.00	55.10	5	1,880	0.27%
2020/07/23	4	58.40	0	0.00	58.10	4	1,843	0.22%
2020/07/22	0	0.00	1	57.40	58.80	-1	1,817	-0.06%
2020/07/21	3	54.53	6	56.07	56.20	-3	1,772	-0.17%
2020/07/17	1	53.50	5	54.00	53.00	-4	1,717	-0.23%
2020/07/16	5	52.00	0	0.00	52.40	5	1,684	0.30%
2020/07/07	3.5	54.74	3	54.03	53.10	0.5	1,435	0.03%
2020/07/06	7	58.54	0	0.00	57.20	7	1,348	0.52%
2020/07/03	0	0.00	13	56.10	57.30	-13	1,201	-1.08%
2020/07/02	2.5	51.58	5	52.50	52.10	-2.5	1,096	-0.23%
2020/06/17	5	49.20	0	0.00	47.75	5	842	0.59%
2020/06/16	8	49.09	14	48.28	50.00	-6	773	-0.78%
2020/06/15	2	47.15	0	0.00	46.75	2	724	0.28%
2020/06/11	9	47.81	0	0.00	46.00	9	681	1.32%
2020/06/10	11	46.52	47	46.63	47.05	-36	572	-6.29%
2020/06/08	6	43.64	11	43.54	43.40	-5	464	-1.08%
2020/06/04	7	38.79	0	0.00	41.00	7	392	1.78%
2020/05/28	0	0.00	10	33.00	32.80	-10	300	-3.32%
2020/05/26	0.2	33.40	0	0.00	33.50	0.2	300	0.06%
2020/05/05	5	35.00	0	0.00	34.60	5	283	1.76%
2020/04/28	5	33.79	0	0.00	33.50	5	269	1.85%
2020/03/11	0	27.50	0	0.00	27.20	0	175	0.00%
2019/04/17	1	30.00	1	29.75	29.85	0	272	0.00%
2018/08/13	0	0.00	6	38.50	37.50	-6	665	-0.90%
2018/07/20	6	44.50	0	0.00	43.50	6	722	0.83%
2018/06/21	0	0.00	1	43.70	43.00	-1	870	-0.11%
2018/06/20	1	41.95	0	0.00	42.15	1	860	0.12%
2018/06/04	0	0.00	2	40.00	41.00	-2	789	-0.25%
2018/05/22	2	39.78	0	0.00	40.20	2	967	0.21%
2018/05/21	0	0.00	1	39.65	40.00	-1	984	-0.10%
2018/05/18	1	38.90	0	0.00	38.90	1	992	0.10%
2018/04/12	0	0.00	9	46.40	45.05	-9	1,386	-0.65%
2018/04/11	9	47.37	0	0.00	47.00	9	1,393	0.65%
2018/03/20	0	0.00	2	43.85	43.85	-2	1,628	-0.12%
2018/03/12	2	45.60	2	45.90	45.80	0	1,749	0.00%
2018/03/05	8	48.25	8	47.70	47.60	0	1,802	0.00%
2018/03/02	0	0.00	14	49.36	49.50	-14	1,830	-0.76%
2018/03/01	8	49.70	0	0.00	49.90	8	1,826	0.44%
2018/02/22	0	0.00	1	46.70	47.15	-1	1,779	-0.06%
2018/02/21	0	0.00	1	45.95	45.65	-1	1,759	-0.06%
2018/02/08	2	41.85	0	0.00	42.90	2	1,786	0.11%
2018/02/07	1	44.00	0	0.00	42.90	1	1,801	0.06%
2018/02/06	0	0.00	4	42.90	42.85	-4	1,785	-0.22%
2018/02/05	9	46.15	9	46.70	47.60	0	1,744	0.00%
2018/02/02	0	0.00	29	47.61	47.55	-29	1,721	-1.68%
2018/02/01	13	48.02	102	48.62	47.00	-89	1,712	-5.20%	大賣/
2018/01/31	8	46.97	0	0.00	46.95	8	1,654	0.48%
2018/01/29	117	48.25	0	0.00	47.45	117	1,639	7.14%	大買/鉅額交易
2018/01/26	14	45.50	14	46.73	47.25	0	1,585	0.00%
2018/01/25	6	46.58	2	47.05	45.10	4	1,552	0.26%
2018/01/03	0	0.00	3	42.10	45.40	-3	1,602	-0.19%
2018/01/02	3	41.85	0	0.00	41.80	3	1,635	0.18%