大世科 (8099)-第一金-新竹券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
69.8
漲跌
▼1.6
漲幅
-2.24%
成交量
279張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	71.40	0	0.00	71.30	2	335	0.60%
2024/03/14	0	0.00	6	68.00	67.80	-6	226	-2.65%
2024/03/13	0	0.00	5	67.56	68.00	-5	214	-2.33%
2024/03/12	5	70.30	0	0.00	68.70	5	188	2.65%
2024/03/07	2	58.90	0	0.00	59.90	2	117	1.70%
2024/03/05	8	59.86	0	0.00	60.00	8	102	7.83%
2024/02/27	3	56.30	0	0.00	57.80	3	80	3.71%
2023/12/06	1	51.40	0	0.00	50.30	1	122	0.82%
2023/11/13	1	49.80	0	0.00	49.80	1	125	0.80%
2023/09/28	1	53.30	0	0.00	53.60	1	261	0.38%
2023/09/27	2	53.65	0	0.00	53.60	2	268	0.75%
2023/09/25	2	52.70	0	0.00	53.80	2	292	0.68%
2023/08/25	1	49.65	0	0.00	49.95	1	632	0.16%
2023/08/23	0	0.00	0	48.60	49.25	0	857	0.00%
2023/08/16	0	49.20	0	0.00	49.50	0	1,507	0.00%
2023/08/15	0	0.00	0	48.40	49.40	0	1,546	0.00%
2023/08/14	0	0.00	1	47.70	47.95	-1	1,636	-0.06%
2023/08/09	0	0.00	0	49.95	50.50	0	1,710	0.00%
2023/08/08	0	0.00	0	51.00	50.50	0	1,738	0.00%
2023/08/07	0	0.00	0	52.00	52.50	0	1,772	0.00%
2023/07/27	1	56.00	0	0.00	55.70	1	2,106	0.05%
2023/07/24	0	52.20	0	0.00	52.20	0	2,142	0.00%
2023/07/19	0	53.42	0	0.00	52.50	0	2,153	0.00%
2023/07/10	0	0.00	0	55.70	57.50	0	2,110	0.00%
2023/06/30	0	60.20	0	0.00	59.60	0	2,059	0.00%
2023/06/28	0	0.00	10	59.70	60.30	-10	2,048	-0.49%
2023/06/19	10	61.10	0	0.00	61.00	10	2,012	0.50%
2023/06/14	0	0.00	0	58.50	58.60	0	1,974	0.00%
2023/06/12	0	0.00	4	58.50	60.00	-4	1,965	-0.20%
2023/06/09	4	60.60	0	0.00	59.70	4	1,957	0.20%
2023/06/06	0	0.00	3	60.70	60.00	-3	1,965	-0.15%
2023/06/01	0	0.00	3	65.00	64.50	-3	1,951	-0.15%
2023/05/30	3	64.50	0	0.00	64.50	3	1,850	0.16%
2023/05/29	3	60.40	3	60.53	62.00	0	1,704	0.00%
2023/05/25	0	0.00	1	61.20	58.60	-1	1,545	-0.06%
2023/05/24	8	60.48	5	60.94	60.00	3	1,484	0.20%
2023/05/23	25	57.75	24	58.11	58.70	1	1,327	0.08%
2023/05/19	5	52.40	11	51.62	50.60	-6	968	-0.62%
2023/05/18	7	53.54	4	53.73	52.80	3	927	0.32%
2023/05/17	3	51.80	0	0.00	51.70	3	836	0.36%
2023/05/11	21	51.03	21	48.40	48.05	0	726	0.00%
2023/05/10	7	49.64	11	50.55	53.00	-4	690	-0.58%
2023/05/09	5	52.32	7	51.67	49.40	-2	648	-0.31%
2023/05/08	1	52.70	5	52.62	51.50	-4	578	-0.69%
2023/05/05	1	54.70	1	54.60	54.40	0	508	0.00%
2023/05/04	1	47.40	0	51.70	51.70	1	408	0.24%
2023/05/03	6	47.06	0	0.00	47.00	6	357	1.68%
2023/05/02	3	47.40	3	46.77	46.70	0	334	0.01%
2023/04/28	2	42.30	0	0.00	44.05	2	285	0.70%
2023/03/15	0	0.00	3	39.80	38.40	-3	171	-1.75%
2023/03/14	2	39.60	6	39.88	39.40	-4	167	-2.39%
2023/03/13	2	40.30	6	40.11	40.95	-4	164	-2.43%
2023/03/10	10	41.75	5	42.05	40.90	5	157	3.17%
2023/03/09	1	41.80	0	0.00	40.60	1	140	0.71%
2023/03/08	6	41.46	0	0.00	41.90	6	118	5.04%
2021/12/30	0	0.00	1	40.00	39.95	-1	194	-0.51%
2021/09/24	0	0.00	1	42.60	42.30	-1	679	-0.15%
2021/09/15	1	44.30	1	44.15	44.95	0	520	0.00%
2021/09/13	1	41.30	0	0.00	41.40	1	474	0.21%
2021/08/24	0	0.00	5	37.65	37.40	-5	334	-1.49%
2021/08/02	2	37.00	0	0.00	36.30	2	498	0.40%
2021/07/30	3	37.00	0	0.00	38.00	3	503	0.60%
2021/07/19	0	0.00	21	36.42	36.75	-21	578	-3.63%
2021/07/15	21	34.14	0	0.00	35.00	21	637	3.29%
2021/05/14	5	37.00	0	0.00	37.65	5	2,373	0.21%
2021/05/11	0	0.00	3	35.70	35.45	-3	2,291	-0.13%
2021/04/29	0	0.00	1	44.20	43.10	-1	2,241	-0.04%
2021/04/23	0	0.00	6	43.14	45.35	-6	2,196	-0.27%
2021/04/20	0	0.00	2	49.05	48.00	-2	2,116	-0.09%
2021/04/16	1	52.50	10	50.60	50.70	-9	2,165	-0.42%
2021/04/15	17	50.72	10	53.00	50.00	7	2,223	0.31%
2021/04/14	10	52.50	1	50.30	52.30	9	2,186	0.41%
2021/04/13	1	49.50	0	0.00	49.05	1	2,160	0.05%
2021/04/12	0	0.00	1	49.70	50.00	-1	2,158	-0.05%
2021/04/09	0	0.00	1	50.00	50.60	-1	2,140	-0.05%
2021/04/06	1	52.80	0	0.00	52.90	1	2,089	0.05%
2021/03/31	1	54.50	0	0.00	54.80	1	2,056	0.05%
2021/03/30	2	55.45	2	54.20	54.20	0	2,064	0.00%
2021/03/29	0	0.00	1	52.20	53.90	-1	1,969	-0.05%
2021/03/25	0	0.00	1	53.00	55.90	-1	1,936	-0.05%
2021/03/24	1	53.10	0	0.00	52.50	1	1,909	0.05%
2021/03/22	2	49.25	0	0.00	50.60	2	1,828	0.11%
2021/03/19	0	0.00	2	48.25	50.30	-2	1,732	-0.12%
2021/03/17	0	0.00	2	43.15	43.15	-2	1,625	-0.12%
2021/03/15	0	0.00	3	45.55	46.30	-3	1,507	-0.20%
2021/03/12	1	41.60	1	42.90	42.65	0	1,467	0.00%
2021/03/11	0	0.00	1	38.95	40.50	-1	1,351	-0.07%
2021/03/09	1	32.40	0	0.00	33.80	1	1,132	0.09%
2021/03/08	2	30.85	2	31.48	32.05	0	1,036	0.00%
2021/03/03	1	26.40	0	0.00	26.25	1	803	0.12%
2021/02/01	0	0.00	1	24.60	24.65	-1	784	-0.13%
2021/01/28	1	25.50	0	0.00	25.45	1	782	0.13%
2021/01/22	0	0.00	1	24.50	24.75	-1	772	-0.13%
2021/01/21	0	0.00	1	25.75	24.60	-1	771	-0.13%
2021/01/20	1	25.50	1	26.15	25.50	0	768	0.00%
2021/01/19	2	26.60	0	0.00	26.50	2	775	0.26%
2021/01/15	0	0.00	2	26.85	26.20	-2	821	-0.24%
2021/01/13	2	26.55	0	0.00	26.60	2	828	0.24%
2021/01/12	1	27.10	0	0.00	26.55	1	812	0.12%
2021/01/08	2	31.45	1	31.35	32.30	1	716	0.14%
2020/12/24	28	26.17	28	26.50	25.45	0	389	0.00%
2020/12/09	0	0.00	1	22.20	22.15	-1	217	-0.46%
2020/11/18	0	0.00	1	21.25	21.20	-1	234	-0.43%
2020/10/29	2	22.08	0	0.00	22.35	2	326	0.61%
2020/10/23	1	23.00	3	22.87	22.05	-2	309	-0.65%
2020/10/22	0	0.00	2	22.25	22.10	-2	265	-0.75%
2020/10/21	3	21.73	0	0.00	21.65	3	263	1.14%
2020/09/07	0	0.00	3.2	21.45	21.65	-3.2	916	-0.34%
2020/07/24	1	21.90	0	0.00	22.00	1	854	0.12%
2020/06/17	0	0.00	0.1	23.85	24.00	-0.1	412	-0.01%
2020/06/11	0	0.00	2	20.30	20.65	-2	189	-1.05%
2020/06/10	0	0.00	1	20.10	20.00	-1	172	-0.58%
2020/03/31	0	0.00	1	15.00	15.00	-1	106	-0.94%
2020/03/23	1	14.00	0	0.00	14.00	1	112	0.89%
2020/03/19	0	0.00	0.7	13.80	13.80	-0.7	113	-0.62%
2020/03/17	0	0.00	1	14.75	14.80	-1	108	-0.92%
2020/03/12	0	0.00	1	16.00	16.10	-1	123	-0.81%
2020/02/20	1	16.95	0	0.00	16.95	1	109	0.91%
2019/12/31	0.7	17.15	0	0.00	17.15	0.7	98	0.71%
2019/12/24	1	17.20	0	0.00	17.20	1	93	1.06%
2019/06/24	0	0.00	1	18.80	18.95	-1	37	-2.69%
2019/06/21	0	0.00	1	18.80	18.60	-1	37	-2.70%
2019/05/21	0	0.00	1	18.80	18.70	-1	39	-2.56%
2019/03/12	0	0.00	1	18.80	18.70	-1	43	-2.32%
2018/11/13	1	17.90	0	0.00	18.20	1	36	2.72%
2018/10/25	1	17.60	0	0.00	17.50	1	82	1.21%
2018/08/29	1	18.50	0	0.00	18.50	1	396	0.25%
2018/08/02	1	19.65	0	0.00	19.35	1	357	0.28%
2018/07/12	3	22.15	7	21.63	22.30	-4	277	-1.44%
2018/07/11	1	23.10	0	0.00	22.55	1	259	0.39%
2018/07/10	6	23.60	0	0.00	23.95	6	227	2.64%
2018/05/17	0	0.00	1	20.75	20.50	-1	74	-1.35%
2018/05/07	0	0.00	4	20.75	20.65	-4	81	-4.89%