越峰 (8121)-第一金-新竹券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	40.70	15	44.05	43.85	-14	1,579	-0.89%
2024/05/29	1	40.40	22	39.68	40.70	-21	1,527	-1.37%
2024/05/28	15	40.08	0	0.00	40.25	15	1,506	1.00%
2024/05/20	0	0.00	8	36.80	36.95	-8	1,351	-0.59%
2024/05/17	0	0.00	1	37.00	36.80	-1	1,341	-0.07%
2024/05/10	0	0.00	2	35.20	36.05	-2	1,271	-0.16%
2024/05/07	0	0.00	5	36.45	35.80	-5	1,176	-0.42%
2024/05/06	6	36.10	1	35.95	36.90	5	1,133	0.44%
2024/05/03	8	35.60	2	35.38	34.95	6	1,060	0.57%
2024/05/02	11	32.30	1	32.30	32.60	10	971	1.03%
2024/04/30	10	32.60	0	0.00	32.60	10	961	1.04%
2024/04/29	1	33.20	0	0.00	33.00	1	946	0.11%
2024/04/25	0	0.00	0	31.00	31.20	0	896	0.00%
2024/04/24	0	29.90	1	30.00	30.00	-1	879	-0.11%
2024/04/19	0	30.85	5	31.25	30.90	-5	837	-0.60%
2024/04/18	2	32.35	0	0.00	32.35	2	795	0.25%
2024/04/17	5	33.15	3	32.97	33.20	2	748	0.27%
2024/04/15	0	0.00	9	32.09	32.15	-9	629	-1.43%
2024/04/12	0	0.00	1	29.10	29.25	-1	542	-0.18%
2024/03/28	0	0.00	2	30.15	30.15	-2	365	-0.55%
2024/03/07	2	24.75	0	0.00	24.75	2	202	0.99%
2024/01/29	1	23.65	0	0.00	23.65	1	184	0.54%
2024/01/26	1	23.75	0	0.00	23.75	1	183	0.54%
2024/01/15	0	0.00	1	24.00	24.15	-1	187	-0.53%
2024/01/11	0	0.00	1	24.00	23.90	-1	189	-0.53%
2024/01/09	1	24.40	0	0.00	24.05	1	192	0.52%
2023/12/20	0	0.00	2	26.40	26.00	-2	196	-1.02%
2023/12/19	0	24.60	0	0.00	24.55	0	188	0.00%
2023/11/24	0	0.00	1	25.90	26.25	-1	181	-0.55%
2023/11/23	0	0.00	1	26.60	26.35	-1	177	-0.56%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/10	2	22.45	0	0.00	22.40	2	151	1.32%
2023/11/03	0	0.00	1	23.10	23.05	-1	168	-0.59%
2023/10/31	1	23.30	0	0.00	22.85	1	171	0.58%
2023/10/17	1	24.10	0	0.00	23.80	1	224	0.45%
2023/10/05	2	24.55	0	0.00	24.50	2	272	0.73%
2023/09/04	0	0.00	1	26.15	25.80	-1	414	-0.24%
2023/08/18	0	24.80	0	0.00	24.90	0	565	0.00%
2023/08/17	0	0.00	3	24.00	24.90	-3	621	-0.48%
2023/08/14	0	24.35	0	0.00	24.10	0	647	0.00%
2023/08/10	1	24.35	0	0.00	24.40	1	658	0.15%
2023/08/02	1	26.25	0	0.00	26.25	1	734	0.14%
2023/07/31	1	26.90	0	0.00	26.85	1	816	0.12%
2023/07/27	0	0.00	1	26.80	27.20	-1	1,174	-0.09%
2023/07/26	0	0.00	1	26.55	26.30	-1	1,262	-0.08%
2023/07/25	1	26.30	1	26.30	26.20	0	1,464	0.00%
2023/07/24	2	26.55	0	0.00	26.45	2	1,471	0.14%
2023/07/20	0	0.00	1	27.95	27.70	-1	1,575	-0.06%
2023/07/17	2	28.25	4	28.48	28.30	-2	1,644	-0.12%
2023/07/14	0	0.00	3	28.30	28.20	-3	1,678	-0.18%
2023/07/06	0	0.00	1	29.10	28.75	-1	2,095	-0.05%
2023/06/16	0	0.00	0.1	28.70	28.90	-0.1	2,412	0.00%
2023/06/12	0	0.00	1	29.20	29.20	-1	2,458	-0.04%
2023/06/06	0	0.00	1	30.70	30.50	-1	2,476	-0.04%
2023/05/30	1	30.00	0	0.00	29.85	1	2,544	0.04%
2023/05/29	0	0.00	6	29.55	30.00	-6	2,540	-0.24%
2023/05/26	5	31.15	0	0.00	30.60	5	2,529	0.20%
2023/05/25	2	31.25	1	31.20	32.20	1	2,511	0.04%
2023/05/24	0	0.00	7	31.25	31.50	-7	2,490	-0.28%
2023/05/23	1	31.20	25	31.20	31.85	-24	2,503	-0.96%
2023/05/12	0	0.00	1	28.70	28.65	-1	2,461	-0.04%
2023/05/09	25	30.09	0	0.00	29.80	25	2,462	1.02%
2023/05/05	0	0.00	10	32.00	31.65	-10	2,422	-0.41%
2023/05/04	3	31.05	0	0.00	31.70	3	2,385	0.13%
2023/05/03	5	32.63	26	31.76	32.40	-21	2,363	-0.89%
2023/05/02	30	30.53	0	0.00	30.45	30	2,183	1.37%
2023/04/28	1	31.90	51	30.81	31.90	-50	2,093	-2.39%
2023/04/25	1	30.80	1	29.00	29.00	0	1,867	0.00%
2023/04/24	0	0.00	1	28.45	29.20	-1	1,771	-0.06%
2023/04/21	0	0.00	1	28.25	28.65	-1	1,755	-0.06%
2023/04/18	5	29.70	0	0.00	29.65	5	1,675	0.30%
2023/04/17	56	31.07	4	31.04	30.85	52	1,605	3.24%
2023/04/14	5	29.10	2	29.20	29.50	3	1,424	0.21%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/04/07	0	0.00	4	27.18	26.95	-4	1,226	-0.33%
2023/04/06	4	27.53	14	26.58	27.35	-10	1,210	-0.83%
2023/03/31	2	27.05	0	0.00	27.05	2	1,193	0.17%
2023/03/30	2	27.55	1	27.40	27.40	1	1,179	0.08%
2023/03/29	10	27.86	0	0.00	27.35	10	1,165	0.86%
2023/03/28	3	28.10	1	27.60	28.60	2	1,103	0.18%
2023/03/27	4	28.38	15	27.48	27.05	-11	1,031	-1.07%
2023/02/09	9	25.89	0	0.00	26.55	9	989	0.91%
2023/02/06	0	0.00	1	26.80	26.15	-1	952	-0.10%
2023/02/01	0	0.00	1	26.15	26.15	-1	918	-0.11%
2023/01/31	0	0.00	2	25.23	26.45	-2	863	-0.23%
2022/12/21	1	25.50	0	0.00	25.25	1	903	0.11%
2022/12/19	1	26.40	0	0.00	26.35	1	922	0.11%
2022/12/16	0	0.00	1	27.00	26.90	-1	939	-0.11%
2022/12/01	1	32.00	1	30.75	30.50	0	891	0.00%
2022/11/22	0	0.00	1	26.75	26.50	-1	658	-0.15%
2022/11/07	1	24.65	0	0.00	24.60	1	700	0.14%
2022/10/11	0	0.00	3	27.85	27.45	-3	863	-0.35%
2022/10/07	3	29.10	0	0.00	29.10	3	904	0.33%
2022/10/05	0	0.00	2	31.90	30.00	-2	1,116	-0.18%
2022/10/03	2	29.00	7	29.58	30.20	-5	1,132	-0.44%
2022/09/30	6	29.25	1	29.25	29.30	5	1,131	0.44%
2022/09/27	0	0.00	1	30.50	31.40	-1	1,106	-0.09%
2022/09/22	0	0.00	1	30.65	31.30	-1	1,108	-0.09%
2022/09/15	0	0.00	2	30.75	30.60	-2	1,264	-0.16%
2022/09/02	1	31.45	0	0.00	31.85	1	1,590	0.06%
2022/08/31	0	0.00	5	31.85	31.85	-5	1,930	-0.26%
2022/08/29	3	31.90	3	32.50	31.65	0	1,967	0.00%
2022/08/26	0	0.00	5	33.40	33.10	-5	1,962	-0.25%
2022/08/18	5	33.25	0	0.00	33.15	5	1,953	0.26%
2022/08/17	5	32.65	0	0.00	33.80	5	1,940	0.26%
2022/07/26	0	0.00	20	32.00	31.45	-20	1,875	-1.07%
2022/07/22	2	33.80	0	0.00	33.05	2	1,860	0.11%
2022/07/20	0	0.00	1	34.25	33.70	-1	1,863	-0.05%
2022/07/19	0	0.00	3	34.40	34.00	-3	1,858	-0.16%
2022/07/15	0	0.00	1	33.95	33.75	-1	1,805	-0.06%
2022/06/27	0	0.00	5	33.18	33.00	-5	1,960	-0.26%
2022/06/24	2	33.65	0	0.00	32.45	2	1,961	0.10%
2022/06/23	1	32.50	10	32.53	32.30	-9	1,927	-0.47%
2022/06/22	9	32.26	4	31.35	31.75	5	1,910	0.26%
2022/06/09	10	36.25	5	38.40	37.45	5	1,824	0.27%
2022/06/08	0	0.00	1	34.30	35.10	-1	1,542	-0.06%
2022/06/01	1	32.55	0	0.00	32.20	1	1,613	0.06%
2022/05/26	0	0.00	2	30.05	30.00	-2	1,630	-0.12%
2022/05/24	0	0.00	1	30.45	30.00	-1	1,699	-0.06%
2022/04/18	0	0.00	1	34.35	34.20	-1	2,220	-0.05%
2022/04/15	1	35.30	3	34.88	34.60	-2	2,266	-0.09%
2022/04/14	1	36.00	0	0.00	36.00	1	2,325	0.04%
2022/04/08	0	0.00	2	38.20	38.20	-2	2,468	-0.08%
2022/04/06	0	0.00	0	38.40	38.60	0	2,609	0.00%
2022/04/01	0	0.00	0	39.75	39.60	0	2,884	0.00%
2022/03/31	0	43.60	1	44.00	40.25	-1	2,853	-0.03%
2022/03/25	2	38.75	0	0.00	38.70	2	2,501	0.08%
2022/03/24	0	0.00	2	38.05	38.70	-2	2,460	-0.08%
2022/03/21	1	37.70	0	0.00	37.60	1	2,448	0.04%
2022/03/18	1	40.00	0	0.00	38.15	1	2,465	0.04%
2022/03/16	0	0.00	0	33.97	34.00	0	2,352	0.00%
2022/03/14	0	0.00	1	35.50	34.85	-1	2,359	-0.04%
2022/03/11	1	35.11	0	0.00	35.20	1	2,365	0.04%
2022/03/09	0	34.65	1	35.05	35.05	-1	2,360	-0.04%
2022/03/08	1	34.50	0	0.00	34.20	1	2,365	0.04%
2022/03/07	2	35.40	1	35.20	35.50	1	2,349	0.04%
2022/03/01	0	0.00	0.2	40.10	40.40	-0.2	3,062	-0.01%
2022/02/25	0	0.00	0.2	39.07	39.30	-0.2	3,082	0.00%
2022/02/24	0.1	39.05	0.1	39.25	38.30	0	3,090	0.00%
2022/02/23	0.1	41.85	0	0.00	40.75	0.1	3,066	0.00%
2022/02/22	0.1	42.06	0	0.00	41.25	0.1	3,079	0.00%
2022/02/21	0.1	42.80	0	43.20	42.80	0	3,093	0.00%
2022/02/17	0.1	43.30	0.3	43.40	43.30	-0.2	3,132	-0.01%
2022/02/16	0.3	44.75	0.1	44.70	44.55	0.2	3,137	0.01%
2022/02/15	0	0.00	21	43.00	42.20	-21	3,103	-0.68%
2022/02/14	21	43.38	0	0.00	42.45	21	3,115	0.67%
2022/02/11	0.1	44.95	0	0.00	44.70	0.1	3,259	0.00%
2022/02/10	1	46.10	0	0.00	46.10	1	3,537	0.03%
2022/02/08	0	0.00	0	44.60	44.55	0	5,060	0.00%
2022/02/07	0	0.00	0	42.90	44.45	0	5,682	0.00%
2022/01/26	1	42.30	1	42.60	42.10	0	5,723	0.00%
2022/01/25	4	43.65	3	44.95	43.00	1	5,731	0.02%
2022/01/18	3	47.60	3	47.80	47.20	0	5,799	0.00%
2022/01/14	8	45.06	8	44.14	44.20	0	5,731	0.00%
2022/01/12	3	44.62	0	0.00	44.85	3	6,073	0.05%
2022/01/07	5	46.59	0	0.00	46.00	5	7,606	0.07%
2022/01/06	3	48.68	0	0.00	48.30	3	8,405	0.04%
2022/01/05	5	50.48	4	51.90	50.00	1	8,869	0.01%
2022/01/03	1	51.40	5	53.26	51.50	-4	9,492	-0.04%
2021/12/30	4	53.38	0	0.00	53.50	4	9,517	0.04%
2021/12/29	13	55.96	1	56.50	54.70	12	9,492	0.13%
2021/12/28	10	56.82	13	57.51	56.00	-3	9,444	-0.03%
2021/12/27	5	54.00	18	52.70	54.00	-13	9,267	-0.14%
2021/12/21	0	53.80	1	53.80	53.50	-1	9,405	-0.01%
2021/12/17	3	50.90	2	51.10	50.60	1	9,450	0.01%
2021/12/16	7	53.30	0	0.00	52.00	7	9,467	0.07%
2021/12/15	5	54.16	0	0.00	54.80	5	9,483	0.05%
2021/12/14	9	54.73	0	0.00	56.00	9	9,515	0.09%
2021/12/10	1	58.50	1	57.20	58.30	0	9,564	0.00%
2021/12/09	0	0.00	14	56.20	57.00	-14	9,576	-0.15%
2021/12/08	2	55.00	0	0.00	55.50	2	9,586	0.02%
2021/12/07	4	56.20	1	56.00	56.80	3	9,602	0.03%
2021/12/03	3	55.00	0	0.00	54.90	3	9,744	0.03%
2021/12/01	6	50.98	0	0.00	55.00	6	10,198	0.06%
2021/11/30	0	56.40	3	56.87	55.20	-3	10,690	-0.03%
2021/11/29	7	54.91	7	57.24	54.10	0	10,534	0.00%
2021/11/25	0	0.00	11	56.66	56.90	-11	10,100	-0.11%
2021/11/24	0	0.00	40	53.30	56.20	-40	10,070	-0.40%
2021/11/23	0	0.00	2	54.00	52.00	-2	10,043	-0.02%
2021/11/22	0	53.00	0	0.00	54.30	0	10,017	0.00%
2021/11/19	0	0.00	2	52.80	53.60	-2	9,997	-0.02%
2021/11/18	1	51.50	0	0.00	51.50	1	9,965	0.01%
2021/11/17	5	50.72	0	0.00	51.60	5	9,940	0.05%
2021/11/16	8	49.93	0	0.00	49.55	8	9,911	0.08%
2021/11/15	0	49.00	1.1	48.87	49.15	-1.1	9,894	-0.01%
2021/11/12	0	0.00	1	46.50	45.10	-1	9,875	-0.01%
2021/11/11	3	45.50	0	0.00	46.00	3	9,881	0.03%
2021/11/10	14.1	48.25	11	48.44	48.10	3.1	9,888	0.03%
2021/11/09	16	48.88	22	49.03	48.05	-6	9,743	-0.06%
2021/11/08	33.9	50.62	7	51.43	47.10	26.9	9,451	0.28%
2021/11/05	48.1	53.58	42	54.00	51.80	6.1	9,076	0.07%
2021/11/04	8	52.16	51	52.47	53.20	-43	7,969	-0.54%
2021/11/03	0	0.00	7	48.45	48.45	-7	7,396	-0.09%
2021/11/02	1	42.40	0	0.00	44.05	1	7,341	0.01%
2021/11/01	9	47.33	0	0.00	46.95	9	7,314	0.12%
2021/10/29	0	0.00	10	47.50	47.50	-10	7,275	-0.14%
2021/10/28	10	44.00	1	42.54	43.20	9	7,214	0.12%
2021/10/27	0	0.00	2.2	41.63	42.05	-2.2	7,194	-0.03%
2021/10/26	3	40.57	1	40.50	39.00	2	7,253	0.03%
2021/10/25	1	39.60	0	0.00	40.50	1	7,251	0.01%
2021/10/22	0	0.00	10.1	40.00	40.00	-10.1	7,251	-0.14%
2021/10/21	0.1	40.75	0	0.00	40.30	0.1	7,250	0.00%
2021/10/20	6.3	43.95	8.3	44.32	43.65	-2	7,259	-0.03%
2021/10/19	15.3	40.67	3.2	41.40	42.55	12.1	6,909	0.18%
2021/10/18	5.2	46.32	11	45.11	42.00	-5.8	6,528	-0.09%
2021/10/15	21	47.04	19.4	46.17	46.20	1.6	6,076	0.03%
2021/10/14	62.4	52.11	16	51.21	45.40	46.4	5,307	0.87%
2021/10/13	39.1	47.62	16	49.74	50.40	23.1	4,446	0.52%
2021/10/12	2	44.35	0	0.00	45.85	2	3,922	0.05%
2021/10/08	3	41.58	1	38.20	41.70	2	3,561	0.06%
2021/10/07	2	39.73	2	39.80	37.95	0	3,219	0.00%
2021/10/06	2	38.85	0	0.00	38.70	2	3,186	0.06%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	0	0.00	1	45.65	43.65	-1	3,000	-0.03%
2021/09/29	1	52.00	0	0.00	48.45	1	2,950	0.03%
2021/09/27	0	0.00	1	48.00	49.00	-1	2,895	-0.03%
2021/09/22	1	41.15	0	0.00	44.00	1	2,824	0.04%
2021/09/16	1	42.50	0	0.00	40.00	1	2,747	0.04%
2021/09/14	3	37.60	0	0.00	37.60	3	2,639	0.11%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	1	31.70	0	0.00	31.10	1	2,578	0.04%
2021/09/09	2	30.35	10	28.59	31.70	-8	2,578	-0.31%
2021/09/07	0	0.00	41	29.60	29.20	-41	2,450	-1.67%
2021/09/06	57	29.44	5	29.31	28.65	52	2,380	2.18%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/10	6	21.50	7	21.30	20.25	-1	1,173	-0.09%
2021/08/05	3	20.45	0	0.00	20.10	3	1,048	0.29%
2021/07/30	2	20.05	15	20.78	20.05	-13	1,069	-1.21%
2021/07/28	2	19.00	0	0.00	19.45	2	1,008	0.20%
2021/07/27	0	0.00	2	20.20	20.10	-2	1,021	-0.20%
2021/07/26	3	20.60	2	20.60	20.40	1	1,036	0.10%
2021/07/23	0	0.00	2	19.90	19.85	-2	1,018	-0.20%
2021/07/22	6	20.13	0	0.00	19.85	6	1,043	0.57%
2021/07/21	0	0.00	1	19.10	19.00	-1	997	-0.10%
2021/07/20	3	19.40	5	18.90	19.00	-2	1,012	-0.20%
2021/07/19	5	19.87	0	0.00	19.55	5	1,019	0.49%
2021/07/15	1	19.00	0	0.00	19.00	1	1,045	0.10%
2021/07/13	0	0.00	1	19.05	18.75	-1	1,073	-0.09%
2021/07/09	0	0.00	1	19.20	19.10	-1	1,057	-0.09%
2021/07/02	0	0.00	0.2	18.20	18.30	-0.2	1,604	-0.01%
2021/07/01	0	0.00	1	18.25	18.35	-1	1,661	-0.06%
2021/06/28	0	0.00	4	18.53	18.55	-4	1,657	-0.24%
2021/06/21	0	0.00	1	17.50	17.45	-1	1,754	-0.06%
2021/06/17	0	0.00	3	18.82	18.85	-3	1,724	-0.17%
2021/06/15	1	17.75	0	0.00	17.70	1	1,695	0.06%
2021/06/10	1	16.30	0	0.00	16.25	1	1,701	0.06%
2021/06/04	0	0.00	1	16.35	16.10	-1	1,712	-0.06%
2021/06/03	0	0.00	10	16.45	16.35	-10	1,718	-0.58%
2021/05/13	1	15.15	0	0.00	14.95	1	1,904	0.05%
2021/05/12	1	16.90	0	0.00	15.70	1	1,897	0.05%
2021/05/11	4	17.24	0	0.00	17.20	4	1,875	0.21%
2021/05/06	1	17.50	0	0.00	18.00	1	1,869	0.05%
2021/05/05	1	18.10	0	0.00	18.10	1	1,853	0.05%
2021/05/04	2	17.85	0	0.00	17.90	2	1,850	0.11%
2021/05/03	0	0.00	1	20.25	19.45	-1	1,823	-0.05%
2021/04/29	0	0.00	20	21.40	21.30	-20	1,795	-1.11%
2021/04/26	10	21.20	0	0.00	21.00	10	1,834	0.55%
2021/04/23	0	0.00	1	20.75	20.70	-1	1,939	-0.05%
2021/04/22	0	0.00	5	20.40	20.10	-5	1,949	-0.26%
2021/04/16	0	0.00	4	21.40	21.55	-4	2,062	-0.19%
2021/04/15	1	20.40	0	0.00	20.50	1	2,029	0.05%
2021/04/13	3	21.15	0	0.00	20.50	3	1,990	0.15%
2021/04/12	6	21.97	1	23.00	21.75	5	1,934	0.26%
2021/04/09	3	22.23	12	23.11	22.00	-9	1,797	-0.50%
2021/04/08	0	0.00	2	20.95	21.35	-2	1,570	-0.13%
2021/04/07	1	19.40	1	19.50	19.45	0	1,463	0.00%
2021/04/06	1	18.95	0	0.00	18.70	1	1,434	0.07%
2021/03/30	3	18.77	1	19.25	18.55	2	1,531	0.13%
2021/03/29	0	0.00	2	19.05	19.05	-2	1,427	-0.14%
2021/03/26	1	17.80	0	0.00	17.80	1	1,429	0.07%
2021/03/25	2	17.70	0	0.00	17.70	2	1,441	0.14%
2021/03/24	0	18.30	0	0.00	17.95	0	1,460	0.00%
2021/03/22	2	18.45	0	0.00	18.50	2	1,477	0.14%
2021/03/02	0	0.00	1	18.30	17.90	-1	1,999	-0.05%
2021/02/24	0	0.00	2	18.90	18.65	-2	1,996	-0.10%
2021/02/23	2	19.45	0	0.00	19.30	2	1,978	0.10%
2021/02/05	0	0.00	3	16.18	16.00	-3	1,840	-0.16%
2021/01/27	0	0.00	1	17.85	17.85	-1	1,901	-0.05%
2021/01/26	0	0.00	2	18.00	17.80	-2	1,902	-0.11%
2021/01/19	3	19.58	1	19.80	19.20	2	1,869	0.11%
2021/01/18	0	0.00	6	19.45	19.45	-6	1,801	-0.33%
2021/01/14	5	18.90	0	0.00	18.55	5	1,655	0.30%
2021/01/12	3	19.77	2	19.93	18.60	1	1,644	0.06%
2021/01/06	0	0.00	3	18.33	18.20	-3	1,623	-0.18%
2021/01/05	2	19.28	0	0.00	18.85	2	1,606	0.12%
2020/12/31	0	0.00	1	18.90	18.90	-1	1,607	-0.06%
2020/12/29	1	19.45	0	0.00	19.30	1	1,633	0.06%
2020/12/28	1	19.95	4	19.50	19.85	-3	1,608	-0.19%
2020/12/25	0	0.00	13	18.40	19.50	-13	1,522	-0.85%
2020/12/24	1	18.40	2	18.40	18.15	-1	1,486	-0.07%
2020/12/16	0	0.00	1	19.50	19.00	-1	1,442	-0.07%
2020/12/15	4	19.00	1	19.10	18.85	3	1,439	0.21%
2020/12/14	0	0.00	7	19.21	20.15	-7	1,417	-0.49%
2020/12/10	4	18.33	0	0.00	17.85	4	1,384	0.29%
2020/12/07	1	17.65	0	0.00	17.65	1	1,334	0.07%
2020/12/02	0	0.00	2	19.03	18.50	-2	1,304	-0.15%
2020/12/01	0	0.00	6	17.85	18.55	-6	1,237	-0.48%
2020/11/30	2	17.25	0	0.00	17.20	2	1,147	0.17%
2020/11/27	12	17.80	5	17.61	17.40	7	1,154	0.61%
2020/11/26	0	0.00	1	17.20	17.30	-1	1,133	-0.09%
2020/11/24	2	16.40	0	0.00	16.30	2	1,177	0.17%
2020/11/11	0	0.00	20	16.70	16.70	-20	1,419	-1.41%
2020/11/09	20	17.55	0	0.00	17.60	20	1,386	1.44%
2020/10/29	2	15.95	0	0.00	16.10	2	1,381	0.14%
2020/10/26	0	0.00	1	17.50	17.10	-1	1,348	-0.07%
2020/10/19	2	16.55	0	0.00	16.85	2	1,297	0.15%
2020/10/16	0	0.00	1	17.45	16.80	-1	1,281	-0.08%
2020/10/15	24	18.28	0	0.00	17.90	24	1,249	1.92%
2020/10/14	0	0.00	1	17.20	17.20	-1	1,173	-0.09%
2020/10/05	1	16.20	2	16.20	16.60	-1	1,051	-0.10%
2020/09/24	0	0.00	2	14.70	14.80	-2	1,094	-0.18%
2020/09/21	0	0.00	1	16.05	15.65	-1	1,071	-0.09%
2020/09/16	1	16.95	0	0.00	16.45	1	1,019	0.10%
2020/09/11	1	14.50	0	0.00	14.65	1	919	0.11%
2020/09/10	2	15.05	5	15.00	14.60	-3	906	-0.33%
2020/09/08	3	14.23	33	14.22	14.35	-30	889	-3.37%
2020/09/07	2	15.68	2	15.60	15.00	0	859	0.00%
2020/09/01	2	16.25	2	15.85	16.00	0	776	0.00%
2020/08/31	0	0.00	201	15.77	16.05	-201	742	-27.08%	大賣/鉅額交易
2020/08/28	0	0.00	5	14.30	14.60	-5	689	-0.73%
2020/08/27	3	14.80	0	0.00	14.35	3	669	0.45%
2020/08/26	5	14.42	2	14.60	14.75	3	633	0.47%
2020/08/25	0	0.00	6	13.90	14.05	-6	567	-1.06%
2020/08/21	5	12.62	0	0.00	12.70	5	514	0.97%
2020/08/20	2	12.50	0	0.00	12.45	2	506	0.39%
2020/08/18	0	0.00	3	12.65	12.65	-3	444	-0.68%
2020/08/11	1	10.85	0	0.00	10.95	1	367	0.27%
2020/08/07	0	0.00	1	11.85	11.90	-1	342	-0.29%
2020/08/05	3	11.37	0	0.00	11.10	3	333	0.90%
2020/07/08	3	12.25	0	0.00	12.10	3	329	0.91%
2020/07/07	0	0.00	4	10.98	11.70	-4	295	-1.35%
2020/07/06	0	0.00	7	10.70	10.65	-7	270	-2.59%
2020/06/19	1	10.45	0	0.00	10.45	1	269	0.37%
2020/06/09	3	10.93	0	0.00	10.85	3	296	1.01%
2020/05/27	68	11.05	0	0.00	11.00	68	330	20.59%
2020/05/12	7	10.85	0	0.00	10.95	7	354	1.97%
2020/05/11	0	9.90	0	0.00	9.96	0	333	0.00%
2020/03/31	0	8.53	0	0.00	8.40	0	321	0.00%
2020/03/11	0	10.65	0	0.00	10.65	0	305	0.00%
2020/03/06	0	0.00	2	11.30	11.30	-2	298	-0.67%
2020/03/05	1	11.85	0	0.00	11.65	1	298	0.34%
2020/03/04	1	11.85	0	0.00	11.55	1	292	0.34%
2020/03/02	0	0.00	2	10.70	10.60	-2	285	-0.70%
2020/02/20	8	11.80	0	0.00	12.00	8	307	2.60%
2020/02/19	3	11.75	0	0.00	11.65	3	301	1.00%
2020/02/18	2	11.95	0	0.00	11.70	2	293	0.68%
2020/02/17	2	11.93	0	0.00	11.90	2	285	0.70%
2020/02/03	5	9.80	0	0.00	9.87	5	245	2.03%
2020/01/31	12	10.65	0	0.00	10.60	12	239	5.01%
2020/01/06	4	12.05	0	0.00	12.00	4	226	1.77%
2019/12/04	3	12.25	0	0.00	12.25	3	193	1.55%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/10/15	1	12.50	0	0.00	12.35	1	179	0.56%
2019/10/07	2	12.80	0	0.00	12.80	2	189	1.05%
2019/10/03	2	12.65	0	0.00	12.60	2	200	1.00%
2019/09/11	2	12.85	0	0.00	12.70	2	294	0.68%
2019/08/27	4	12.45	0	0.00	12.40	4	280	1.43%
2019/08/15	10	12.83	0	0.00	12.95	10	275	3.62%
2019/08/14	102	12.96	0	0.00	12.80	102	280	36.36%	大買/鉅額交易
2019/07/19	3	12.90	0	0.00	13.00	3	274	1.09%
2019/07/18	5	13.10	0	0.00	13.05	5	272	1.84%
2019/07/15	0	0.00	2	13.55	13.65	-2	260	-0.77%
2019/07/08	1	14.65	1	14.00	13.95	0	251	0.00%
2019/07/05	2	14.20	0	0.00	14.65	2	238	0.84%
2019/03/08	1	14.75	0	0.00	14.75	1	384	0.26%
2019/02/27	0	0.00	1	15.80	15.70	-1	374	-0.27%
2019/02/14	0	0.00	20	13.61	13.65	-20	262	-7.62%
2019/02/13	20	13.80	0	0.00	13.80	20	257	7.75%
2018/11/06	0	0.00	6	14.30	14.05	-6	611	-0.98%
2018/11/02	6	14.50	0	0.00	14.20	6	605	0.99%
2018/11/01	1	13.65	0	0.00	13.75	1	592	0.17%
2018/08/24	0	0.00	1	20.95	22.25	-1	2,109	-0.05%
2018/08/23	1	20.10	0	0.00	20.50	1	2,139	0.05%
2018/08/03	1	19.50	0	0.00	19.75	1	2,274	0.04%
2018/07/05	10	24.15	0	0.00	23.80	10	2,184	0.46%
2018/07/04	0	0.00	1	24.15	24.70	-1	2,091	-0.05%
2018/06/29	0	0.00	10	22.95	22.65	-10	1,927	-0.52%
2018/06/27	0	0.00	31	25.79	25.00	-31	1,812	-1.71%
2018/06/26	40	23.78	8	23.65	25.40	32	1,637	1.95%
2018/06/25	0	0.00	1	23.10	23.10	-1	1,442	-0.07%
2018/06/21	1	21.55	0	0.00	21.00	1	1,394	0.07%
2018/06/20	0	0.00	2	20.50	21.00	-2	1,390	-0.14%
2018/06/13	4	22.99	0	0.00	22.50	4	1,304	0.31%
2018/06/12	8	23.41	1	23.20	23.85	7	1,194	0.59%
2018/05/31	1	21.75	0	0.00	20.50	1	851	0.12%
2018/05/29	0	0.00	55	20.05	20.05	-55	691	-7.96%
2018/05/28	0	0.00	1	18.10	18.25	-1	610	-0.16%
2018/05/24	0	0.00	1	16.10	16.80	-1	571	-0.18%
2018/05/23	47	16.44	0	0.00	16.20	47	570	8.24%
2018/05/18	1	16.50	0	0.00	16.55	1	591	0.17%
2018/04/10	1	17.50	0	0.00	17.40	1	1,353	0.07%
2018/03/31	0	0.00	2	17.75	17.65	-2	1,464	-0.14%
2018/03/30	2	17.90	1	18.00	17.70	1	1,467	0.07%
2018/03/29	3	18.00	0	0.00	17.80	3	1,469	0.20%
2018/03/01	5	19.20	0	0.00	19.10	5	1,621	0.31%
2018/02/09	1	17.60	0	0.00	17.75	1	1,869	0.05%
2018/02/07	0	0.00	4	20.05	19.10	-4	1,862	-0.21%
2018/01/26	6	23.38	0	0.00	24.75	6	2,093	0.29%
2018/01/24	4	24.75	0	0.00	24.35	4	2,073	0.19%
2018/01/23	1	22.65	6	22.40	22.65	-5	1,960	-0.26%
2018/01/17	0	0.00	15	21.54	21.30	-15	2,106	-0.71%
2018/01/11	5	21.74	0	0.00	21.60	5	2,473	0.20%
2018/01/10	0	0.00	2	20.30	20.65	-2	2,563	-0.08%
2018/01/09	0	0.00	1	20.50	20.55	-1	2,702	-0.04%
2018/01/04	0	0.00	1	22.00	22.70	-1	2,896	-0.03%
2018/01/03	10	22.20	11	22.19	22.20	-1	2,905	-0.03%