達方 (8163)-第一金-新竹券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	41.90	0	0.00	41.80	0	2,332	0.00%
2025/01/07	0	42.85	0	0.00	43.00	0	2,302	0.00%
2025/01/03	2	42.68	0	0.00	42.60	2	2,295	0.09%
2025/01/02	0	43.60	0	0.00	43.65	0	2,289	0.00%
2024/12/27	0	0.00	4	44.20	44.05	-4	2,268	-0.18%
2024/12/24	0	43.80	0	0.00	43.70	0	2,260	0.00%
2024/12/17	0	0.00	20	42.85	42.55	-20	2,229	-0.90%
2024/12/16	21	42.55	1	42.50	42.50	20	2,219	0.90%
2024/12/12	1	45.85	0	0.00	45.60	1	2,168	0.05%
2024/12/09	0	46.50	2	46.50	46.20	-2	2,145	-0.09%
2024/12/06	0	47.30	0	0.00	47.10	0	2,129	0.00%
2024/12/05	0	48.50	1	49.05	48.00	-1	2,110	-0.05%
2024/12/03	0	48.45	0	0.00	48.80	0	2,048	0.00%
2024/12/02	0	48.95	0	0.00	48.55	0	2,006	0.00%
2024/11/29	1	50.90	0	0.00	50.30	1	1,927	0.05%
2024/11/28	1	50.20	0	0.00	49.30	1	1,786	0.06%
2024/11/27	8	52.91	12	54.68	51.00	-4	1,662	-0.24%
2024/11/25	0	0.00	1	52.00	50.70	-1	1,124	-0.09%
2024/11/22	7	51.44	0	0.00	49.20	7	996	0.70%
2024/11/21	0	0.00	5	47.98	50.30	-5	744	-0.67%
2024/11/20	4	45.90	0	0.00	45.80	4	632	0.63%
2024/11/13	0	46.20	0	0.00	45.90	0	609	0.00%
2024/11/08	0	45.90	0	0.00	45.50	0	607	0.00%
2024/11/06	1	45.80	0	0.00	45.95	1	599	0.17%
2024/11/05	1	46.71	0	0.00	46.70	1	607	0.17%
2024/10/30	1	48.55	0	0.00	48.60	1	597	0.17%
2024/10/28	0	49.75	0	0.00	49.80	0	610	0.00%
2024/10/23	0	49.90	0	0.00	49.55	0	623	0.00%
2024/10/18	0	49.70	0	0.00	49.55	0	682	0.00%
2024/10/08	0	48.55	0	0.00	48.35	0	708	0.00%
2024/09/30	0	49.75	0	0.00	49.65	0	901	0.00%
2024/09/26	0	50.00	0	0.00	49.65	0	1,009	0.00%
2024/09/19	0	49.75	0	0.00	49.55	0	1,139	0.00%
2024/09/18	0	50.00	0	0.00	49.75	0	1,162	0.00%
2024/09/13	0	49.90	0	0.00	49.75	0	1,194	0.00%
2024/09/11	0	49.60	0	0.00	49.50	0	1,241	0.00%
2024/09/05	1	49.81	0	0.00	49.75	1	1,314	0.08%
2024/09/04	0	51.20	0	0.00	50.60	0	1,345	0.00%
2024/09/03	2	52.70	0	0.00	52.60	2	1,416	0.14%
2024/08/21	0	53.00	0	0.00	52.50	0	1,728	0.00%
2024/08/19	0	53.00	2	53.00	52.60	-2	1,754	-0.11%
2024/08/13	0	51.60	0	0.00	51.80	0	1,829	0.00%
2024/08/08	2	51.90	2	50.70	50.60	0	1,898	0.00%
2024/08/05	0	49.60	0	0.00	49.50	0	1,961	0.00%
2024/08/02	0	55.90	1	56.00	55.00	-1	2,005	-0.05%
2024/07/30	0	55.00	0	0.00	55.40	0	2,326	0.00%
2024/07/29	0	56.30	0	0.00	55.60	0	2,341	0.00%
2024/07/26	0	56.70	0	0.00	56.70	0	2,353	0.00%
2024/07/22	0	56.50	0	0.00	56.20	0	2,342	0.00%
2024/07/19	0	57.90	0	0.00	57.80	0	2,333	0.00%
2024/07/18	0	58.60	2	58.50	58.90	-2	2,324	-0.09%
2024/07/17	0	59.40	0	0.00	59.10	0	2,320	0.00%
2024/07/15	0	59.60	0	0.00	59.30	0	2,335	0.00%
2024/07/12	0	60.00	0	0.00	60.00	0	2,329	0.00%
2024/07/10	0	60.10	0	0.00	59.70	0	2,349	0.00%
2024/07/09	0	60.20	0	0.00	60.40	0	2,351	0.00%
2024/07/08	0	60.50	0	0.00	60.60	0	2,346	0.00%
2024/07/05	1	60.10	18	60.20	60.10	-17	2,357	-0.72%
2024/07/04	32	61.87	4	61.40	61.50	28	2,314	1.21%
2024/07/03	0	69.70	14	69.58	69.30	-14	2,215	-0.63%
2024/07/02	0	69.70	0	0.00	69.10	0	2,163	0.00%
2024/07/01	4	70.05	1	70.40	69.90	3	2,156	0.14%
2024/06/28	0	69.30	0	0.00	68.90	0	2,130	0.00%
2024/06/27	1	70.30	2	70.60	69.60	-1	2,121	-0.05%
2024/06/26	1	71.41	0	0.00	71.40	1	2,109	0.05%
2024/06/25	0	70.70	0	0.00	71.00	0	2,094	0.00%
2024/06/24	0	70.70	1	71.00	70.60	-1	2,090	-0.05%
2024/06/21	2	70.05	0	0.00	70.70	2	2,093	0.10%
2024/06/20	0	69.90	0	0.00	69.90	0	2,113	0.00%
2024/06/19	0	69.40	0	0.00	69.50	0	2,150	0.00%
2024/06/18	0	69.00	0	0.00	69.20	0	2,168	0.00%
2024/06/17	0	68.10	0	0.00	68.40	0	2,223	0.00%
2024/06/14	0	68.10	0	0.00	68.40	0	2,247	0.00%
2024/06/13	2	68.20	0	0.00	69.00	2	2,230	0.09%
2024/06/12	0	68.30	0	0.00	68.90	0	2,245	0.00%
2024/06/07	6	67.98	1	70.00	68.00	5	2,237	0.22%
2024/06/06	0	72.40	1	72.90	71.50	-1	2,185	-0.05%
2024/06/05	1	71.90	6	72.47	71.80	-5	2,178	-0.23%
2024/06/04	16	69.30	1	70.00	70.60	15	2,161	0.69%
2024/05/31	0	68.00	0	0.00	68.00	0	2,431	0.00%
2024/05/29	0	68.20	1	68.60	68.50	-1	2,779	-0.04%
2024/05/28	1	68.20	0	0.00	68.00	1	2,792	0.04%
2024/05/27	0	67.80	0	0.00	67.60	0	2,809	0.00%
2024/05/24	0	67.20	0	0.00	67.20	0	2,824	0.00%
2024/05/23	0	67.60	0	0.00	67.20	0	2,822	0.00%
2024/05/21	0	67.00	0	0.00	66.80	0	2,785	0.00%
2024/05/20	0	0.00	2	67.00	66.90	-2	2,781	-0.07%
2024/05/17	0	66.90	0.3	67.00	67.10	-0.2	2,777	-0.01%
2024/05/16	1	67.80	0	0.00	67.30	1	2,764	0.04%
2024/05/15	1	68.77	2	68.25	66.80	-1	2,766	-0.04%
2024/05/14	2	68.65	0	0.00	68.40	2	2,750	0.07%
2024/05/13	0	67.70	0	0.00	67.90	0	2,733	0.00%
2024/05/10	0	67.40	0	0.00	67.40	0	2,717	0.00%
2024/05/09	0	68.60	0	0.00	67.90	0	2,676	0.00%
2024/05/08	0	70.30	5	69.86	70.80	-5	2,634	-0.19%
2024/05/07	6	70.78	6	70.38	71.80	0	2,569	0.00%
2024/05/06	2	67.80	0	0.00	67.80	2	2,411	0.08%
2024/05/03	0	0.00	2	67.30	67.70	-2	2,353	-0.08%
2024/05/02	1	63.41	0	0.00	63.80	1	2,237	0.05%
2024/04/25	0	61.80	0	0.00	61.50	0	2,212	0.00%
2024/04/22	0	60.00	0	0.00	59.80	0	2,211	0.00%
2024/04/19	0	60.30	0	0.00	60.40	0	2,206	0.00%
2024/04/18	0	60.80	0	0.00	60.80	0	2,195	0.00%
2024/04/16	0	60.30	0	0.00	60.10	0	2,196	0.00%
2024/04/15	0	61.60	0	0.00	61.50	0	2,183	0.00%
2024/04/11	0	61.75	0	0.00	61.50	0	2,301	0.00%
2024/04/10	5	62.00	0	0.00	62.60	5	2,301	0.22%
2024/04/09	0	62.20	0	0.00	62.10	0	2,312	0.00%
2024/04/08	0	63.40	0	0.00	63.50	0	2,321	0.00%
2024/04/03	1	63.80	2	64.20	63.60	-1	2,345	-0.04%
2024/03/27	0	0.00	9	62.88	63.00	-9	2,317	-0.39%
2024/03/26	4	62.55	0	0.00	61.90	4	2,323	0.17%
2024/03/25	2	63.00	0	0.00	62.80	2	2,309	0.09%
2024/03/22	0	0.00	1	64.70	64.30	-1	2,308	-0.04%
2024/03/21	0	0.00	1	63.10	64.10	-1	2,289	-0.04%
2024/03/20	0	0.00	7.3	62.94	62.40	-7.3	2,288	-0.32%
2024/03/19	0	0.00	2	61.90	61.90	-2	2,245	-0.09%
2024/03/13	1	60.70	0	0.00	60.70	1	2,220	0.05%
2024/03/11	3.1	59.61	0.2	59.70	59.60	2.9	2,243	0.13%
2024/03/08	0.1	61.00	1	60.02	60.00	-0.9	2,235	-0.04%
2024/03/07	4	61.40	1	61.00	61.00	3	2,216	0.14%
2024/03/06	1.1	60.70	2	60.70	61.70	-0.9	2,159	-0.04%
2024/03/05	1	58.50	22	61.25	61.40	-21	1,963	-1.07%
2024/03/04	0	0.00	1	55.50	55.90	-1	1,648	-0.06%
2024/02/29	1	53.30	0	0.00	53.20	1	1,593	0.06%
2024/02/27	1	53.50	0	0.00	53.40	1	1,576	0.06%
2024/02/19	4	52.70	0	0.00	52.60	4	1,748	0.23%
2024/02/16	0	0.00	5	52.14	52.10	-5	1,775	-0.28%
2024/02/05	1	50.50	0	0.00	50.60	1	1,824	0.05%
2024/01/30	1	51.30	0	0.00	51.00	1	2,045	0.05%
2024/01/29	2	51.60	0	0.00	51.70	2	2,257	0.09%