群聯 (8299)-第一金-新竹券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.7	473.30	10	475.45	473.00	-8.4	2,305	-0.36%
2025/01/21	0.5	473.50	10	472.75	471.50	-9.5	2,299	-0.41%
2025/01/20	2	471.00	6	471.25	470.00	-4	2,292	-0.17%
2025/01/17	9.2	461.63	0.1	462.00	465.50	9.1	2,318	0.39%
2025/01/16	4.4	465.51	21	462.26	468.00	-16.6	2,335	-0.71%
2025/01/15	7.7	444.83	0.1	456.24	442.00	7.6	2,317	0.33%
2025/01/14	5.4	447.12	0	0.00	452.50	5.4	2,313	0.23%
2025/01/13	23.1	455.40	10.8	459.55	440.50	12.3	2,304	0.54%
2025/01/10	2.6	473.86	0	0.00	471.00	2.6	2,273	0.11%
2025/01/09	4.4	481.68	2.1	481.33	480.00	2.3	2,263	0.10%
2025/01/08	4.7	487.86	11.1	486.34	484.50	-6.4	2,252	-0.28%
2025/01/07	6.1	517.91	15.5	517.23	510.00	-9.4	2,237	-0.42%
2025/01/06	5.6	518.21	18.1	523.24	519.00	-12.5	2,227	-0.56%
2025/01/03	3.1	521.38	3.1	524.64	520.00	0	2,215	0.00%
2025/01/02	7.7	518.82	47.2	525.51	528.00	-39.5	2,186	-1.81%
2024/12/31	4.4	530.49	98.6	534.71	534.00	-94.3	2,137	-4.41%
2024/12/30	2.1	511.19	58.8	512.35	522.00	-56.7	2,062	-2.75%
2024/12/27	0.1	500.00	17.8	499.99	502.00	-17.7	2,022	-0.88%
2024/12/26	2.3	493.39	7	494.64	495.00	-4.7	2,006	-0.23%
2024/12/25	6	492.17	10	489.90	492.00	-4	1,989	-0.20%
2024/12/24	3	485.33	34.5	490.89	487.50	-31.5	1,992	-1.58%
2024/12/23	1.1	474.59	26	475.81	479.50	-25	1,956	-1.28%
2024/12/20	1.1	468.45	26	468.50	464.00	-24.9	1,925	-1.29%
2024/12/19	1.1	466.23	19.1	467.27	468.00	-18	1,917	-0.94%
2024/12/18	1.2	476.41	17	478.32	475.00	-15.8	1,886	-0.84%
2024/12/17	0.1	474.53	40	472.95	479.00	-39.9	1,861	-2.14%
2024/12/16	6	466.00	11.3	466.42	465.00	-5.3	1,828	-0.29%
2024/12/13	4	463.25	45	474.34	466.00	-41	1,809	-2.27%
2024/12/12	0	459.50	89.7	464.25	468.50	-89.7	1,765	-5.08%
2024/12/11	2	450.50	2	455.00	448.00	0	1,740	0.00%
2024/12/10	2	457.00	10.1	459.33	452.50	-8.1	1,740	-0.46%
2024/12/09	1.1	453.41	3.6	452.06	453.50	-2.5	1,742	-0.14%
2024/12/06	4.2	450.01	8	452.06	446.00	-3.8	1,735	-0.22%
2024/12/05	2	454.00	1	457.00	450.00	1	1,724	0.06%
2024/12/04	59.5	452.65	4.2	467.66	452.00	55.4	1,718	3.22%
2024/12/03	10.5	480.69	5.1	472.81	465.50	5.4	1,718	0.31%
2024/12/02	3	473.32	7.3	472.42	468.00	-4.3	1,694	-0.25%
2024/11/29	3.1	462.58	7.5	454.34	461.50	-4.4	1,666	-0.26%
2024/11/28	4.2	445.13	6.1	445.57	449.50	-1.9	1,655	-0.11%
2024/11/27	9.1	452.74	11	452.36	454.50	-1.9	1,644	-0.11%
2024/11/26	0.3	455.71	15.2	454.84	454.00	-14.9	1,642	-0.91%
2024/11/25	12.2	465.06	3	466.50	460.50	9.2	1,645	0.56%
2024/11/22	5.1	460.20	29.6	468.82	471.00	-24.5	1,623	-1.51%
2024/11/21	1.2	457.25	16.3	459.56	464.00	-15.2	1,595	-0.95%
2024/11/20	1.4	435.90	10.1	438.91	446.50	-8.7	1,568	-0.56%
2024/11/19	2.1	428.95	3.1	426.37	435.50	-1	1,591	-0.06%
2024/11/18	2.3	422.27	6.2	428.06	432.00	-3.9	1,557	-0.25%
2024/11/15	21.2	416.07	1.1	417.64	418.00	20.1	1,549	1.29%
2024/11/14	67.5	406.18	5.3	406.00	404.00	62.2	1,590	3.91%
2024/11/13	55	418.06	3	419.33	415.50	52	1,640	3.17%
2024/11/12	38.8	425.83	3	421.00	419.00	35.8	1,624	2.20%
2024/11/11	37.3	435.87	8	433.88	438.50	29.3	1,590	1.84%
2024/11/08	2.1	468.27	11.5	471.13	466.00	-9.4	1,554	-0.61%
2024/11/07	1	470.54	16.4	472.75	473.50	-15.3	1,550	-0.99%
2024/11/06	0	470.50	14	470.79	473.50	-14	1,552	-0.90%
2024/11/05	1.4	463.58	15.2	466.44	462.00	-13.7	1,571	-0.87%
2024/11/04	2.3	467.23	10	469.75	466.50	-7.7	1,616	-0.48%
2024/11/01	1.2	469.33	28.1	464.04	474.00	-26.9	1,668	-1.61%
2024/10/30	0	472.00	14	472.21	471.50	-14	1,700	-0.82%
2024/10/29	4.4	468.77	14	470.21	468.00	-9.6	1,715	-0.56%
2024/10/28	3.1	482.93	14	483.93	479.00	-10.9	1,720	-0.63%
2024/10/25	0.4	486.18	9	485.17	487.00	-8.6	1,751	-0.49%
2024/10/24	11.4	491.64	11	492.95	483.00	0.4	1,796	0.02%
2024/10/23	1	498.50	24.5	499.26	502.00	-23.5	1,803	-1.31%
2024/10/22	0	0.00	12	485.56	487.00	-12	1,797	-0.67%
2024/10/21	0.1	481.00	21.6	483.89	488.00	-21.5	1,832	-1.17%
2024/10/18	3.3	477.58	14	479.14	474.00	-10.7	1,857	-0.58%
2024/10/17	2.2	481.27	1	483.00	481.00	1.2	1,872	0.07%
2024/10/16	7	476.14	3	474.67	476.00	4	1,916	0.21%
2024/10/15	1.2	479.75	28	482.30	479.50	-26.8	1,937	-1.38%
2024/10/14	8.1	473.22	6	473.22	473.00	2.1	1,934	0.11%
2024/10/11	2.1	481.68	40	481.99	482.00	-37.9	1,945	-1.95%
2024/10/09	1	491.50	21.7	494.01	491.50	-20.7	1,944	-1.06%
2024/10/08	2	486.25	13.1	485.96	489.00	-11.1	1,934	-0.58%
2024/10/07	0	0.00	14	484.43	489.00	-14	1,960	-0.71%
2024/10/04	5.4	477.77	2.2	482.05	477.50	3.2	1,981	0.16%
2024/10/01	3.3	485.90	1.2	485.78	484.50	2.1	1,999	0.10%
2024/09/30	3.4	495.81	17.1	496.14	494.00	-13.7	2,014	-0.68%
2024/09/27	2.1	511.42	3	514.00	507.00	-0.9	2,025	-0.04%
2024/09/26	29.6	517.07	35	521.44	513.00	-5.5	2,025	-0.27%
2024/09/25	4.2	501.10	16.2	503.64	503.00	-12	2,008	-0.60%
2024/09/24	0	496.50	11.8	496.21	496.50	-11.8	2,027	-0.58%
2024/09/23	2.1	495.49	28.6	496.85	496.00	-26.6	2,035	-1.30%
2024/09/20	1.1	490.04	1.1	493.91	486.00	0	2,018	0.00%
2024/09/19	1.1	481.27	21.9	482.27	487.00	-20.8	2,037	-1.02%
2024/09/18	6.1	478.88	23	483.37	478.50	-16.9	2,046	-0.82%
2024/09/16	5	489.71	29	488.83	487.00	-24	2,061	-1.16%
2024/09/13	4.5	499.50	26.1	502.53	497.00	-21.6	2,061	-1.05%
2024/09/12	0	496.50	32.2	502.49	509.00	-32.2	2,095	-1.54%
2024/09/11	1.1	480.74	10.3	486.02	484.50	-9.2	2,100	-0.44%
2024/09/10	6.2	486.38	0	0.00	484.50	6.2	2,124	0.29%
2024/09/09	11.2	494.81	30.6	488.80	494.50	-19.5	2,139	-0.91%
2024/09/06	1.1	492.76	18	493.08	495.50	-16.9	2,210	-0.77%
2024/09/05	3.1	495.30	9	496.00	490.00	-5.9	2,241	-0.26%
2024/09/04	16.5	491.97	34	491.31	487.00	-17.5	2,264	-0.77%
2024/09/03	15.2	517.52	19	523.37	516.00	-3.8	2,253	-0.17%
2024/09/02	18.1	522.17	14.2	527.13	521.00	3.9	2,274	0.17%
2024/08/30	1.1	534.26	3	538.00	532.00	-1.9	2,300	-0.08%
2024/08/29	5	539.20	23	541.39	540.00	-18	2,363	-0.76%
2024/08/28	1	540.00	15.1	543.00	542.00	-14.1	2,392	-0.59%
2024/08/27	3	535.32	16.5	532.67	536.00	-13.5	2,408	-0.56%
2024/08/26	1	536.02	5.2	541.01	530.00	-4.2	2,429	-0.17%
2024/08/23	2.1	520.67	12.1	527.72	534.00	-10	2,460	-0.41%
2024/08/22	6.3	533.73	7	534.29	532.00	-0.7	2,525	-0.03%
2024/08/21	16.4	532.44	4	536.50	528.00	12.4	2,545	0.49%
2024/08/20	0.1	559.77	11.6	562.27	555.00	-11.4	2,497	-0.46%
2024/08/19	6.2	559.99	14.2	559.04	560.00	-8	2,511	-0.32%
2024/08/16	5.1	534.87	42.3	546.86	560.00	-37.2	2,528	-1.47%
2024/08/15	33.7	513.97	13	508.31	513.00	20.7	2,515	0.82%
2024/08/14	15.2	508.84	4.2	505.48	504.00	11	2,455	0.45%
2024/08/13	4.2	499.52	5.1	500.60	499.00	-0.9	2,497	-0.04%
2024/08/12	17	493.94	11.1	494.74	490.50	5.9	2,555	0.23%
2024/08/09	16.4	483.70	22.9	485.21	482.00	-6.5	2,651	-0.25%
2024/08/08	13.3	463.29	16	466.19	469.00	-2.7	2,984	-0.09%
2024/08/07	14.7	469.52	34	470.74	474.00	-19.3	2,996	-0.64%
2024/08/06	29.2	443.93	109.2	443.29	453.00	-79.9	2,993	-2.67%	大賣/
2024/08/05	79.9	445.06	79.5	449.56	443.50	0.4	2,997	0.01%
2024/08/02	47	498.81	7.3	505.09	492.50	39.8	2,957	1.35%
2024/08/01	16	524.37	5.8	523.27	524.00	10.2	2,951	0.35%
2024/07/31	4.3	507.68	19.4	509.70	513.00	-15.1	2,949	-0.51%
2024/07/30	15.6	511.10	15.1	509.41	514.00	0.5	2,949	0.02%
2024/07/29	29.8	517.97	39.1	519.67	516.00	-9.3	2,934	-0.32%
2024/07/26	27.6	531.85	14.3	527.36	532.00	13.3	2,915	0.46%
2024/07/23	14.8	560.23	2	561.00	559.00	12.8	2,896	0.44%
2024/07/22	41.4	556.76	19.5	548.00	555.00	21.9	2,904	0.76%
2024/07/19	50.4	582.08	6	583.17	576.00	44.4	2,890	1.53%
2024/07/18	17.5	593.00	13.7	593.76	595.00	3.8	2,903	0.13%
2024/07/17	12	606.33	11.2	613.95	603.00	0.8	2,914	0.03%
2024/07/16	1	614.00	41.3	615.66	617.00	-40.3	2,944	-1.37%
2024/07/15	12	595.26	6.2	597.50	599.00	5.9	2,985	0.20%
2024/07/12	23.2	596.81	21.1	599.53	595.00	2.2	3,001	0.07%
2024/07/11	5.3	612.35	4.1	615.24	610.00	1.2	3,024	0.04%
2024/07/10	2	610.53	1.2	614.79	611.00	0.8	3,063	0.03%
2024/07/09	12.1	604.03	1	611.50	611.00	11.1	3,083	0.36%
2024/07/08	31.7	615.01	85.5	616.08	613.00	-53.7	3,137	-1.71%
2024/07/05	4.8	614.84	4	621.21	618.00	0.8	3,167	0.02%
2024/07/04	2.5	621.20	14.4	626.78	628.00	-11.9	3,179	-0.38%
2024/07/03	4.1	618.63	37.2	618.61	621.00	-33.1	3,185	-1.04%
2024/07/02	2.3	607.11	2.5	607.20	608.00	-0.2	3,188	-0.01%
2024/07/01	13	615.46	2.6	617.07	610.00	10.4	3,198	0.32%
2024/06/28	3	616.34	48.3	611.28	617.00	-45.3	3,219	-1.41%
2024/06/27	17.1	596.94	4	595.75	594.00	13.1	3,197	0.41%
2024/06/26	0	603.00	2.1	602.38	602.00	-2.1	3,224	-0.06%
2024/06/25	26.5	595.65	14	599.14	599.00	12.5	3,273	0.38%
2024/06/24	10	607.21	22.4	608.18	611.00	-12.3	3,278	-0.38%
2024/06/21	18.3	610.01	19.1	611.22	610.00	-0.7	3,325	-0.02%
2024/06/20	3.1	619.11	22.1	619.69	624.00	-19	3,346	-0.57%
2024/06/19	19	617.13	31.4	624.42	614.00	-12.4	3,466	-0.36%
2024/06/18	3.2	636.67	11	632.01	633.00	-7.8	3,515	-0.22%
2024/06/17	2.1	634.88	24.3	635.51	633.00	-22.2	3,524	-0.63%
2024/06/14	2	626.50	21.3	627.99	630.00	-19.3	3,526	-0.55%
2024/06/13	10.3	623.70	25	633.14	625.00	-14.7	3,530	-0.42%
2024/06/12	2.1	610.53	13.6	612.35	614.00	-11.6	3,471	-0.33%
2024/06/11	40.4	603.99	0.2	600.87	605.00	40.2	3,480	1.15%
2024/06/07	23.1	592.78	16	588.38	593.00	7.1	3,528	0.20%
2024/06/06	32.5	586.50	3	585.33	582.00	29.5	3,549	0.83%
2024/06/05	39	582.20	14	583.64	583.00	25	3,579	0.70%
2024/06/04	30.3	592.06	5	589.40	588.00	25.3	3,586	0.71%
2024/06/03	12.4	599.71	5.4	609.39	609.00	7	3,561	0.20%
2024/05/31	26.5	598.92	6	597.83	595.00	20.5	3,545	0.58%
2024/05/30	40.1	604.99	22	604.36	601.00	18.1	3,548	0.51%
2024/05/29	28.6	615.16	20.1	618.26	611.00	8.6	3,541	0.24%
2024/05/28	33.1	604.50	29.1	612.17	622.00	4	3,521	0.11%
2024/05/27	3	583.02	29.1	587.11	592.00	-26.1	3,460	-0.75%
2024/05/24	7.8	571.24	14	571.64	574.00	-6.2	3,506	-0.18%
2024/05/23	10.5	573.12	22	578.27	569.00	-11.5	3,552	-0.32%
2024/05/22	25.7	578.04	4.1	578.54	577.00	21.6	3,583	0.60%
2024/05/21	20.3	586.51	2	586.06	584.00	18.3	3,630	0.50%
2024/05/20	21.9	581.34	3	578.33	584.00	18.9	3,628	0.52%
2024/05/17	51.4	586.82	7.5	584.58	581.00	43.9	3,608	1.22%
2024/05/16	47.5	596.18	22.5	597.11	589.00	25	3,581	0.70%
2024/05/15	37.7	591.80	5.1	591.05	588.00	32.5	3,521	0.92%
2024/05/14	155.9	579.48	23.2	584.22	585.00	132.7	3,451	3.85%	大買/鉅額交易
2024/05/13	39.8	624.04	0.4	624.00	624.00	39.4	3,107	1.27%
2024/05/10	4.3	693.74	4	690.75	693.00	0.3	3,089	0.01%
2024/05/09	35.3	697.06	4	705.00	688.00	31.3	3,079	1.02%
2024/05/08	0	720.50	17	719.18	724.00	-17	3,049	-0.56%
2024/05/07	7	726.00	24.1	731.28	720.00	-17	3,046	-0.56%
2024/05/06	6	720.34	16	720.13	720.00	-10	3,021	-0.33%
2024/05/03	5	721.00	42.5	713.66	710.00	-37.5	3,031	-1.24%
2024/05/02	0	693.00	25.1	702.62	701.00	-25.1	3,018	-0.83%
2024/04/30	13.5	697.04	23	702.74	703.00	-9.5	3,023	-0.31%
2024/04/29	1	716.93	24	713.96	713.00	-23	3,024	-0.76%
2024/04/26	8	712.26	47.1	713.90	710.00	-39.1	3,068	-1.27%
2024/04/25	3.1	684.86	27.1	698.99	696.00	-24	3,049	-0.79%
2024/04/24	9.1	683.17	27.5	689.49	688.00	-18.4	3,036	-0.61%
2024/04/23	8.7	668.08	17.1	664.36	662.00	-8.4	3,007	-0.28%
2024/04/22	50.2	681.43	52.1	683.79	662.00	-1.9	3,011	-0.06%
2024/04/19	37.7	715.73	40.2	730.83	710.00	-2.5	3,000	-0.08%
2024/04/18	1	755.00	29.1	753.12	756.00	-28.1	2,948	-0.95%
2024/04/17	2	733.00	69.2	741.53	750.00	-67.2	2,955	-2.27%
2024/04/16	21.7	715.26	52	716.96	715.00	-30.3	2,909	-1.04%
2024/04/15	11.6	738.12	35.2	738.79	741.00	-23.7	2,861	-0.83%
2024/04/12	6.4	758.69	67.3	761.40	748.00	-60.9	2,846	-2.14%
2024/04/11	21.9	719.74	30	726.70	721.00	-8.1	2,771	-0.29%
2024/04/10	4	730.51	50.1	737.71	739.00	-46.1	2,737	-1.68%
2024/04/09	7.5	720.06	56	719.18	725.00	-48.5	2,737	-1.77%
2024/04/08	7	702.07	50.5	706.65	709.00	-43.5	2,716	-1.60%
2024/04/03	1	703.11	26.2	709.48	713.00	-25.1	2,708	-0.93%
2024/04/02	12	708.92	32.7	712.31	709.00	-20.7	2,699	-0.77%
2024/04/01	3.5	696.72	25	699.12	699.00	-21.5	2,680	-0.80%
2024/03/29	1	695.00	63.7	705.57	708.00	-62.7	2,671	-2.35%
2024/03/28	6	694.50	27.8	697.16	690.00	-21.8	2,631	-0.83%
2024/03/27	2	669.00	12.1	677.34	678.00	-10.1	2,593	-0.39%
2024/03/26	15.7	666.79	8.3	675.22	663.00	7.4	2,580	0.29%
2024/03/25	1	680.00	20.4	678.20	680.00	-19.3	2,519	-0.77%
2024/03/22	9	652.33	39.1	659.22	653.00	-30.1	2,477	-1.22%
2024/03/21	1.1	657.36	90.8	649.33	661.00	-89.7	2,354	-3.81%
2024/03/20	1	609.96	12	606.50	601.00	-11	2,286	-0.48%
2024/03/19	4	612.76	8.5	615.15	609.00	-4.5	2,289	-0.20%
2024/03/18	10.5	601.24	13.7	603.84	606.00	-3.2	2,310	-0.14%
2024/03/15	11	590.18	2	591.50	587.00	9	2,342	0.38%
2024/03/14	8.1	581.36	12	579.00	586.00	-3.9	2,366	-0.16%
2024/03/13	42.8	594.89	3	612.33	590.00	39.8	2,356	1.69%
2024/03/12	7.3	610.62	15.4	612.11	615.00	-8.1	2,308	-0.35%
2024/03/11	9	610.19	22.2	606.97	605.00	-13.2	2,310	-0.57%
2024/03/08	30	595.29	11.8	606.04	598.00	18.2	2,282	0.80%
2024/03/07	11.3	609.71	12	610.00	611.00	-0.7	2,261	-0.03%
2024/03/06	1	624.00	1	629.00	629.00	0	2,255	0.00%
2024/03/05	4.4	611.23	3	614.33	619.00	1.4	2,300	0.06%
2024/03/04	5	627.80	5.1	631.16	626.00	-0.1	2,289	0.00%
2024/03/01	2.4	622.90	3.2	628.75	623.00	-0.8	2,291	-0.04%
2024/02/29	5.2	624.09	0	0.00	628.00	5.2	2,280	0.23%
2024/02/27	2	626.00	17	626.00	624.00	-15	2,262	-0.66%
2024/02/26	11.7	596.81	5	598.00	598.00	6.7	2,192	0.31%
2024/02/23	10.2	615.26	14.4	619.76	615.00	-4.2	2,142	-0.20%
2024/02/22	3.3	597.80	41.8	597.88	609.00	-38.5	2,101	-1.83%
2024/02/21	2	559.00	12	570.66	573.00	-10	2,008	-0.50%
2024/02/20	0.1	551.00	4.6	552.41	556.00	-4.5	1,971	-0.23%
2024/02/19	3.1	554.57	13	554.08	556.00	-10	1,981	-0.50%
2024/02/16	5.8	536.92	2	538.00	537.00	3.8	1,989	0.19%
2024/02/15	12.5	545.58	11.1	548.93	544.00	1.4	1,990	0.07%
2024/02/05	17.4	535.71	0	0.00	537.00	17.4	1,967	0.89%
2024/02/02	4.2	539.24	2	540.00	539.00	2.2	1,995	0.11%
2024/02/01	0	0.00	4.2	536.43	538.00	-4.2	2,062	-0.20%