旭源 (8421)-第一金-新竹券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.50
漲跌
▼0.10
漲幅
-0.74%
成交量
77張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	13.65	13.60	-1	91	-1.10%
2024/01/04	4	13.65	0	0.00	13.65	4	122	3.27%
2023/10/18	0	0.00	2	12.50	12.50	-2	67	-2.98%
2023/08/31	0	0.00	3	13.45	13.25	-3	216	-1.39%
2023/07/04	2	15.45	0	0.00	15.40	2	301	0.66%
2023/05/08	0	0.00	6	15.97	16.00	-6	430	-1.39%
2023/05/02	0	0.00	3	15.80	15.75	-3	442	-0.68%
2023/04/28	0	0.00	6	15.65	15.65	-6	450	-1.33%
2023/04/24	14	15.83	0	0.00	16.25	14	537	2.60%
2023/04/21	0	0.00	3	15.50	15.40	-3	532	-0.56%
2023/04/14	6	16.31	0	0.00	16.20	6	515	1.16%
2023/04/13	0	0.00	3	17.05	16.80	-3	497	-0.60%
2023/04/06	0	0.00	5	17.50	17.50	-5	484	-1.03%
2023/03/27	1	17.85	10	18.20	17.75	-9	482	-1.87%
2023/03/17	0	0.00	5	16.90	16.85	-5	472	-1.06%
2023/03/16	5	16.45	0	0.00	16.60	5	468	1.07%
2023/03/06	0	0.00	2	18.30	18.15	-2	457	-0.44%
2023/02/21	5	17.55	0	0.00	17.55	5	443	1.13%
2023/02/16	7	17.70	0	0.00	17.80	7	421	1.66%
2022/11/28	0	0.00	1	15.50	15.50	-1	521	-0.19%
2022/09/15	0	0.00	10	18.50	18.10	-10	3,682	-0.27%
2022/09/13	2	18.43	39	18.62	18.50	-37	4,100	-0.90%
2022/09/08	0	0.00	5	17.95	18.00	-5	4,924	-0.10%
2022/08/31	5	19.40	10	19.35	19.05	-5	5,116	-0.10%
2022/08/30	2	20.30	26	20.03	19.45	-24	5,096	-0.47%
2022/08/29	22	19.45	72	19.67	19.45	-50	4,836	-1.03%
2022/08/26	0	0.00	1	19.20	18.70	-1	4,392	-0.02%
2022/08/25	1	18.80	0	0.00	18.65	1	4,436	0.02%
2022/08/24	10	20.18	41	19.76	18.60	-31	4,474	-0.69%
2022/08/23	30	18.90	0	0.00	18.60	30	4,539	0.66%
2022/08/22	0	0.00	20	19.00	18.50	-20	4,594	-0.44%
2022/08/19	0	0.00	1	18.30	18.25	-1	4,584	-0.02%
2022/08/18	12	18.63	33	18.73	18.50	-21	4,653	-0.45%
2022/08/17	0	0.00	2	18.00	18.55	-2	4,529	-0.04%
2022/08/16	3	17.70	0	0.00	17.40	3	4,345	0.07%
2022/08/15	0	0.00	3	17.35	17.50	-3	4,319	-0.07%
2022/08/11	1	17.30	0	0.00	16.80	1	4,299	0.02%
2022/08/08	1	16.90	0	0.00	16.80	1	4,271	0.02%
2022/07/22	0	0.00	10	16.65	16.25	-10	3,982	-0.25%
2022/07/15	10	16.50	0	0.00	15.80	10	3,912	0.26%
2022/07/06	0	0.00	1	17.20	16.10	-1	3,704	-0.03%
2022/07/01	0	0.00	1	18.00	17.15	-1	3,557	-0.03%
2022/06/30	5	19.80	7	20.27	18.80	-2	3,429	-0.06%
2022/06/29	3	19.37	1	19.35	19.40	2	3,165	0.06%
2022/06/27	1	17.25	0	0.00	17.75	1	2,807	0.04%
2022/06/23	14	18.01	16	17.78	17.20	-2	2,714	-0.07%
2022/06/22	14	18.62	12	18.23	17.45	2	2,642	0.08%
2022/06/21	8	19.56	10	19.70	19.25	-2	2,438	-0.08%
2022/06/20	65	20.30	87	20.16	19.10	-22	2,204	-1.00%
2022/06/17	31	19.81	26	18.73	20.00	5	1,704	0.29%
2022/06/16	20	18.20	1	18.20	18.20	19	1,358	1.40%
2022/06/13	0	0.00	0.7	17.05	17.15	-0.7	1,235	-0.06%
2022/06/06	2	18.30	4	18.33	18.60	-2	960	-0.21%
2022/06/01	1	18.45	1	17.75	17.85	0	850	0.00%
2022/05/31	2	18.98	0	0.00	18.30	2	779	0.26%
2022/05/30	0	0.00	70	17.80	17.80	-70	563	-12.41%
2022/05/04	0	0.00	30	16.00	16.15	-30	173	-17.33%
2022/04/11	0	0.00	5	13.65	13.70	-5	150	-3.33%
2022/03/22	0	0.00	2	13.40	13.45	-2	292	-0.68%
2022/02/17	0	0.00	20	14.70	14.80	-20	335	-5.96%
2022/01/04	0	0.00	5	14.05	13.80	-5	283	-1.76%
2021/12/23	15	13.75	0	0.00	13.65	15	192	7.80%
2021/12/20	11	12.00	0	0.00	12.40	11	164	6.70%
2021/12/16	0	0.00	1	13.15	13.00	-1	145	-0.69%
2021/12/15	2	13.20	0	0.00	13.45	2	131	1.52%
2021/12/13	1	12.50	0	0.00	12.50	1	73	1.36%
2021/11/09	0	0.00	5	10.05	10.10	-5	43	-11.49%
2021/10/25	0	0.00	1	9.79	9.97	-1	42	-2.34%
2021/10/07	0	0.00	1	9.84	9.83	-1	47	-2.09%
2021/10/01	0	0.00	9	10.27	10.20	-9	49	-18.32%
2021/09/30	0.6	10.05	18	10.02	10.15	-17.4	47	-36.90%
2021/09/29	0	0.00	20.3	10.03	10.05	-20.3	55	-36.83%
2021/09/28	0	0.00	1	9.95	9.95	-1	62	-1.60%
2021/09/27	0	0.00	1	9.90	9.89	-1	64	-1.56%
2021/09/17	0	0.00	1	9.70	9.87	-1	85	-1.17%
2021/09/06	0	0.00	1	9.90	9.55	-1	85	-1.17%
2021/09/03	1	9.63	0	0.00	9.63	1	86	1.16%
2021/08/26	3	9.40	0	0.00	9.40	3	85	3.51%
2021/08/25	2	9.45	0	0.00	9.45	2	85	2.34%
2021/08/17	1	9.55	0	0.00	9.55	1	85	1.17%
2021/08/16	1	9.80	0	0.00	9.60	1	84	1.19%
2021/08/11	1	10.00	0	0.00	9.91	1	82	1.21%
2021/08/09	1	10.20	0	0.00	10.05	1	83	1.20%
2021/07/21	1	10.20	1	10.25	10.20	0	85	0.00%
2021/07/19	1	10.40	0	0.00	10.40	1	87	1.15%
2021/07/13	0	0.00	1	10.30	10.30	-1	95	-1.04%
2021/07/07	0	0.00	1	10.40	10.40	-1	101	-0.98%
2021/07/05	0	0.00	12	10.95	10.95	-12	96	-12.39%
2021/06/28	0	0.00	7	10.72	10.75	-7	76	-9.17%
2021/06/23	1	9.76	3	9.62	9.76	-2	80	-2.48%
2021/06/18	0	0.00	3	9.77	9.80	-3	81	-3.70%
2021/06/16	0	0.00	2	9.78	9.89	-2	82	-2.42%
2021/06/08	1	9.60	0	0.00	9.60	1	82	1.21%
2021/05/27	1	9.42	0	0.00	9.42	1	86	1.16%
2021/05/26	2	9.42	0	0.00	9.50	2	85	2.33%
2021/05/25	1	9.60	0	0.00	9.60	1	87	1.15%
2021/05/24	3	9.64	0	0.00	9.66	3	87	3.42%
2021/05/21	1	9.63	0	0.00	9.60	1	88	1.13%
2021/05/17	1	9.15	0	0.00	9.15	1	89	1.12%
2021/05/13	2	9.05	0	0.00	9.14	2	88	2.26%
2021/05/11	3	9.80	0	0.00	9.80	3	86	3.48%
2021/04/29	1	10.25	0	0.00	10.25	1	81	1.23%
2021/04/19	0	0.00	4	10.03	10.05	-4	67	-5.91%
2021/04/16	0	0.00	2	9.92	9.90	-2	66	-3.03%
2021/04/12	0	0.00	2	10.25	10.20	-2	59	-3.38%
2021/04/09	0	0.00	9	9.47	9.50	-9	53	-16.74%
2021/04/07	1	9.48	0	0.00	9.44	1	52	1.92%
2021/04/06	0	0.00	2	9.62	9.62	-2	51	-3.86%
2021/03/30	1	9.40	0	0.00	9.60	1	52	1.92%
2021/03/23	0	0.00	4	9.69	9.85	-4	48	-8.21%
2021/03/22	0	0.00	6	9.73	9.74	-6	48	-12.27%
2021/03/17	0	0.00	3	9.64	9.58	-3	48	-6.15%
2021/03/16	0	0.00	8	9.62	9.63	-8	48	-16.34%
2021/03/11	0	0.00	2	9.47	9.46	-2	49	-4.01%
2021/02/04	0	0.00	1	9.20	9.17	-1	47	-2.09%
2020/12/25	1	9.46	0	0.00	9.46	1	45	2.19%
2020/12/23	1	9.58	0	0.00	9.57	1	43	2.29%
2020/12/22	1	9.50	0	0.00	9.45	1	43	2.29%
2020/12/17	2	9.30	0	0.00	9.65	2	40	4.91%
2020/12/02	1	9.85	0	0.00	9.85	1	38	2.57%
2020/11/26	1	9.67	0	0.00	9.75	1	36	2.77%
2020/11/03	0	0.00	2	9.80	9.83	-2	36	-5.42%
2020/10/28	0	0.00	1	9.93	9.92	-1	37	-2.67%
2020/10/23	0	0.00	5.2	9.79	9.90	-5.2	37	-13.58%
2020/10/12	0	0.00	1	10.00	9.95	-1	38	-2.59%
2020/09/29	1	9.74	0	0.00	9.75	1	38	2.58%
2020/09/21	1	10.00	0	0.00	10.00	1	41	2.41%
2020/09/18	0	0.00	6	10.30	10.20	-6	40	-14.83%
2020/09/04	1	9.43	0	0.00	9.42	1	51	1.93%
2020/08/05	1	9.96	0	0.00	9.96	1	66	1.51%
2020/08/03	3	9.80	0	0.00	9.80	3	65	4.56%
2020/07/28	1	10.15	0	0.00	10.05	1	65	1.53%
2020/07/13	0	0.00	4	10.38	10.40	-4	70	-5.71%
2020/06/09	3	9.96	0	0.00	9.96	3	59	5.06%
2020/06/03	2	10.05	0	0.00	10.05	2	57	3.50%
2020/05/29	0	0.00	2	10.18	10.20	-2	55	-3.63%
2020/05/27	0	0.00	23	10.49	10.45	-23	54	-42.37%
2020/05/18	1	9.50	0	0.00	9.79	1	52	1.89%
2020/05/14	2	9.83	0	0.00	9.83	2	54	3.69%
2020/05/04	3	9.85	0	0.00	9.85	3	62	4.77%
2020/03/20	2	9.19	0	0.00	9.19	2	67	2.95%
2020/03/19	1	9.01	0	0.00	9.34	1	71	1.40%
2020/03/13	4	9.34	0	0.00	9.69	4	68	5.83%
2020/03/12	2	9.42	0	0.00	9.72	2	66	3.00%
2020/03/02	2	9.77	0	0.00	9.77	2	62	3.19%
2020/02/26	1	9.99	0	0.00	9.99	1	61	1.62%
2020/02/25	6	9.92	0	0.00	10.05	6	60	9.97%
2020/02/19	1	10.00	0	0.00	10.00	1	61	1.63%
2020/02/12	1	10.30	0	0.00	10.30	1	52	1.91%
2020/02/04	1	10.25	0	0.00	10.25	1	43	2.32%
2020/01/31	22	10.02	0	0.00	10.30	22	42	51.36%
2020/01/30	3	11.12	0	0.00	10.90	3	37	8.03%
2020/01/10	5	12.19	0	0.00	12.25	5	41	12.06%
2020/01/09	11	12.20	0	0.00	12.20	11	40	27.49%
2019/12/12	10	12.70	0	0.00	12.70	10	31	32.00%
2019/10/23	10	13.00	0	0.00	13.10	10	27	36.10%
2019/09/10	10	14.00	0	0.00	14.25	10	25	39.55%
2019/08/08	1	15.05	0	0.00	15.05	1	30	3.23%
2019/06/12	11	15.80	0	0.00	15.85	11	72	15.10%
2019/05/27	0	0.00	6	16.07	16.05	-6	77	-7.75%
2019/05/24	6	15.75	0	0.00	15.75	6	77	7.75%
2019/05/16	5	16.20	0	0.00	16.20	5	109	4.59%
2019/04/25	3	15.20	0	0.00	15.30	3	166	1.81%
2019/04/22	12	15.65	0	0.00	15.60	12	168	7.12%
2019/04/10	8	16.25	0	0.00	16.25	8	172	4.64%
2019/04/08	1	16.50	0	0.00	16.50	1	172	0.58%
2019/04/02	11	16.71	0	0.00	16.70	11	172	6.36%
2019/04/01	1	16.95	0	0.00	16.80	1	172	0.58%
2019/03/28	10	16.80	0	0.00	17.00	10	176	5.67%
2019/03/20	1	17.45	0	0.00	17.45	1	221	0.45%
2019/03/19	22	17.27	0	0.00	17.45	22	226	9.70%
2019/03/18	3	17.42	0	0.00	17.50	3	244	1.23%
2019/03/15	2	17.45	0	0.00	17.40	2	254	0.79%
2019/03/14	1	17.50	0	0.00	17.55	1	258	0.39%
2019/03/13	19	17.50	0	0.00	17.50	19	260	7.28%
2019/03/05	0	0.00	1	17.55	17.50	-1	281	-0.36%
2019/02/19	9	17.59	0	0.00	17.60	9	288	3.12%
2019/01/29	17	18.60	2	18.65	18.65	15	236	6.34%
2019/01/21	10	17.67	0	0.00	17.70	10	220	4.54%
2019/01/15	0	0.00	2	17.35	17.40	-2	220	-0.91%
2019/01/09	0	0.00	3	17.05	17.10	-3	218	-1.37%
2019/01/04	19	16.22	0	0.00	16.35	19	219	8.64%
2019/01/02	4	17.00	0	0.00	17.15	4	224	1.78%
2018/12/20	13	18.11	0	0.00	18.00	13	292	4.45%
2018/12/19	0	0.00	10	19.02	19.05	-10	305	-3.27%
2018/12/12	14	18.05	0	0.00	17.90	14	325	4.30%
2018/12/11	0	0.00	28	19.00	18.55	-28	325	-8.61%
2018/12/05	4	18.15	0	0.00	18.25	4	327	1.22%
2018/11/30	0	0.00	3	17.95	18.00	-3	324	-0.92%
2018/11/29	3	18.00	0	0.00	18.00	3	320	0.93%
2018/11/13	3	16.55	0	0.00	16.70	3	298	1.01%
2018/10/01	0	0.00	1	18.90	18.70	-1	275	-0.36%
2018/09/28	0	0.00	3	18.80	18.80	-3	254	-1.18%
2018/09/27	0	0.00	3	18.88	18.30	-3	237	-1.26%
2018/09/26	0	0.00	7	18.71	18.80	-7	223	-3.14%
2018/09/25	0	0.00	2	18.28	18.10	-2	201	-0.99%
2018/09/21	0	0.00	14	17.79	18.50	-14	190	-7.36%
2018/09/20	0	0.00	49	17.49	17.45	-49	158	-30.96%
2018/09/17	0	0.00	2	17.18	17.20	-2	142	-1.40%
2018/09/14	0	0.00	4	17.03	16.90	-4	137	-2.90%
2018/09/11	2	16.15	3	16.85	16.15	-1	122	-0.82%
2018/09/10	0	0.00	3	16.00	16.00	-3	104	-2.88%
2018/08/30	3	15.10	0	0.00	15.10	3	99	3.01%
2018/08/23	2	15.70	0	0.00	15.50	2	100	1.99%
2018/08/21	6	16.20	0	0.00	16.10	6	95	6.27%
2018/08/15	8	16.27	9	16.30	16.40	-1	86	-1.16%
2018/08/14	11	16.27	0	0.00	16.45	11	79	13.86%
2018/08/10	5	15.50	0	0.00	15.80	5	58	8.49%
2018/08/09	4	14.95	0	0.00	15.15	4	44	8.92%
2018/06/20	0	0.00	2	13.30	13.50	-2	41	-4.86%
2018/06/15	10	13.90	0	0.00	13.90	10	38	25.76%
2018/06/06	7	14.71	0	0.00	14.60	7	33	20.97%
2018/05/31	3	14.50	0	0.00	14.50	3	31	9.58%
2018/05/16	2	15.10	0	0.00	15.10	2	41	4.79%
2018/05/15	3	15.05	0	0.00	15.00	3	41	7.19%
2018/05/11	18	15.49	5	15.20	15.40	13	42	30.35%
2018/03/09	0	0.00	1	16.70	16.50	-1	65	-1.52%
2018/03/07	1	16.75	0	0.00	16.70	1	66	1.50%
2018/03/06	7	17.00	0	0.00	17.00	7	67	10.32%
2018/03/02	0	0.00	2	16.85	16.85	-2	72	-2.76%
2018/02/26	0	0.00	5	16.20	16.20	-5	105	-4.76%
2018/02/21	0	0.00	4	15.15	15.25	-4	142	-2.81%
2018/02/09	15	13.95	0	0.00	13.95	15	145	10.33%
2018/02/08	30	14.50	0	0.00	14.40	30	144	20.81%
2018/01/30	0	0.00	14	15.30	15.20	-14	142	-9.84%
2018/01/19	0	0.00	9	16.12	16.05	-9	143	-6.26%