森鉅 (8942)-第一金-新竹券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	73.10	0	0.00	73.10	1	329	0.30%
2024/04/02	3	73.60	0	0.00	73.60	3	304	0.99%
2024/04/01	6	73.65	0	0.00	73.70	6	304	1.97%
2024/03/25	15	74.32	0	0.00	74.00	15	300	4.99%
2024/03/22	2	74.60	0	0.00	74.30	2	293	0.68%
2024/03/21	12	74.58	0	0.00	74.50	12	290	4.13%
2024/03/20	1	75.00	0	0.00	74.50	1	290	0.34%
2024/03/12	0	0.00	1	75.00	75.00	-1	299	-0.33%
2024/02/23	0	0.00	0	73.10	72.70	0	267	0.00%
2023/11/09	0	0.00	5	74.60	74.40	-5	427	-1.17%
2023/11/08	0	0.00	5	73.58	74.60	-5	437	-1.14%
2023/11/06	0	0.00	5	71.90	72.00	-5	447	-1.12%
2023/10/31	1	71.10	0	0.00	71.00	1	534	0.19%
2023/10/25	1	71.50	0	0.00	72.00	1	537	0.19%
2023/10/11	2	72.15	3	72.07	71.30	-1	546	-0.18%
2023/10/06	2	73.40	0	0.00	73.50	2	525	0.38%
2023/10/05	0	0.00	1	73.80	73.80	-1	527	-0.19%
2023/10/04	1	72.90	0	0.00	73.20	1	532	0.19%
2023/09/28	0	0.00	1	74.90	75.80	-1	504	-0.20%
2023/09/25	1	73.90	0	0.00	73.90	1	496	0.20%
2023/09/18	1	74.50	0	0.00	74.70	1	536	0.19%
2023/09/15	0	0.00	2	74.70	75.00	-2	539	-0.37%
2023/09/12	1	72.70	0	0.00	73.10	1	554	0.18%
2023/09/11	9	72.90	5	72.50	72.70	4	555	0.72%
2023/09/08	1	73.40	0	0.00	73.20	1	548	0.18%
2023/09/06	9	73.01	0	0.00	73.30	9	551	1.63%
2023/09/05	5	73.90	0	0.00	74.10	5	562	0.89%
2023/09/01	0	0.00	3	75.30	75.30	-3	554	-0.54%
2023/08/25	12	72.00	0	0.00	73.00	12	538	2.23%
2023/08/24	1	73.40	24	73.12	72.60	-23	532	-4.32%
2023/08/22	1	74.10	0	0.00	74.00	1	516	0.19%
2023/08/21	1	74.40	0	0.00	75.00	1	510	0.20%
2023/08/18	0	0.00	1	75.70	74.70	-1	507	-0.20%
2023/08/16	25	75.04	10	75.02	74.40	15	501	2.99%
2023/08/15	0	0.00	11	75.73	75.70	-11	494	-2.22%
2023/08/14	1	74.30	0	0.00	73.50	1	482	0.21%
2023/08/09	0	0.00	10	78.05	77.50	-10	433	-2.31%
2023/08/08	0	0.00	20	76.28	76.00	-20	406	-4.92%
2023/08/07	20	73.31	0	0.00	73.50	20	370	5.40%
2023/08/04	0	0.00	1	72.90	72.50	-1	362	-0.28%
2023/08/01	1	70.90	0	0.00	70.80	1	364	0.27%
2023/07/26	0	0.00	2	71.00	70.50	-2	349	-0.57%
2023/07/24	1	68.50	0	0.00	68.50	1	337	0.30%
2023/07/17	2	69.35	0	0.00	69.20	2	331	0.60%
2023/07/14	0	0.00	1	69.50	69.70	-1	330	-0.30%
2023/07/07	1	68.30	0	0.00	68.60	1	316	0.32%
2023/06/06	0	0.00	9	70.80	70.80	-9	178	-5.03%
2023/05/30	0	0.00	6	70.30	69.90	-6	186	-3.22%
2023/05/29	1	70.30	11	70.35	70.30	-10	188	-5.31%
2023/05/08	0	0.00	12	70.00	69.50	-12	175	-6.83%
2023/05/05	0	0.00	1	67.60	67.70	-1	169	-0.59%
2023/04/13	0	0.00	6	68.20	68.30	-6	163	-3.67%
2023/03/21	0	0.00	20	66.20	66.50	-20	155	-12.86%
2023/03/01	0	0.00	0.3	67.00	67.00	-0.3	152	-0.17%
2023/02/24	0	0.00	0.2	66.04	68.00	-0.2	149	-0.16%
2022/12/12	0	0.00	1	60.00	59.90	-1	172	-0.58%
2022/12/09	1	59.90	0	0.00	59.80	1	172	0.58%
2022/12/01	0	0.00	0.2	62.10	61.80	-0.2	156	-0.12%
2022/11/03	1	56.30	0	0.00	57.10	1	143	0.70%
2022/10/19	0	57.90	0	0.00	58.20	0	147	0.01%
2022/10/13	0	57.85	0	0.00	57.20	0	141	0.03%
2022/10/07	0	0.00	0	66.30	60.20	0	138	0.00%
2022/10/06	0	0.00	0	66.00	60.30	0	137	0.00%
2022/10/04	0	59.50	0	0.00	59.90	0	136	0.01%
2022/10/03	0	59.40	0	0.00	59.70	0	136	0.01%
2022/09/30	0	59.70	0	0.00	60.10	0	135	0.01%
2022/09/29	0	59.90	0	0.00	60.60	0	134	0.01%
2022/09/28	0.1	60.48	0	0.00	59.80	0.1	130	0.05%
2022/09/23	0	62.90	0	0.00	62.70	0	129	0.01%
2022/09/22	0	62.77	0	0.00	63.40	0	128	0.04%
2022/09/16	0	64.20	0	0.00	64.50	0	122	0.01%
2022/09/13	0	64.60	0	0.00	64.60	0	126	0.01%
2022/09/06	0	64.50	0	0.00	64.20	0	133	0.01%
2022/09/01	0	64.80	0	0.00	64.60	0	131	0.01%
2022/08/26	0	0.00	0.1	66.30	65.60	-0.1	141	-0.09%
2022/08/25	0	0.00	0	66.30	65.80	0	142	-0.01%
2022/08/23	0	65.50	0.1	66.16	65.60	-0.1	146	-0.05%
2022/08/22	0	65.70	0	0.00	65.70	0	147	0.01%
2022/07/13	0	61.90	0	0.00	62.00	0	146	0.01%
2022/07/12	0	62.00	0	0.00	61.80	0	147	0.01%
2022/07/07	0	61.80	0	0.00	62.10	0	149	0.01%
2022/07/06	0	61.50	0	0.00	61.90	0	153	0.01%
2022/07/04	0	61.49	0	0.00	61.60	0	153	0.01%
2022/07/01	1	62.30	0	0.00	61.80	1	154	0.66%
2022/06/24	0	64.00	9	63.80	63.80	-9	150	-5.96%
2022/06/23	0	63.50	12	63.47	63.60	-12	150	-7.96%
2022/06/17	2	64.80	0	0.00	65.00	2	148	1.35%
2022/06/16	0	0.00	1	65.50	65.40	-1	149	-0.67%
2022/05/23	4	67.58	0	0.00	67.50	4	174	2.29%
2022/05/06	0	65.70	0	0.00	66.40	0	201	0.01%
2022/05/04	0	65.80	0	0.00	66.00	0	202	0.00%
2022/04/29	0	66.00	0	0.00	65.90	0	205	0.01%
2022/04/25	0	66.80	0	0.00	66.30	0	206	0.01%
2022/04/15	0	66.50	0	0.00	66.50	0	214	0.01%
2022/04/14	0	66.50	0	0.00	66.40	0	217	0.01%
2022/04/12	0	0.00	8	66.40	66.20	-8	219	-3.65%
2022/04/11	0	0.00	1	67.00	66.80	-1	218	-0.46%
2022/03/18	0	0.00	14	67.55	68.20	-14	219	-6.37%
2022/03/08	0	67.10	0	0.00	66.80	0	235	0.01%
2022/03/07	0	67.70	18	67.50	67.50	-18	232	-7.73%
2022/02/25	0	0.00	12	69.50	69.50	-12	239	-5.01%
2022/02/24	0	0.00	2	71.55	69.70	-2	234	-0.85%
2022/02/11	0	0.00	1	69.00	69.00	-1	226	-0.44%
2022/01/25	0	66.60	0	0.00	66.90	0	231	0.01%
2022/01/21	0	66.80	0	0.00	66.60	0	235	0.01%
2022/01/17	0	67.00	0	0.00	67.20	0	236	0.01%
2022/01/14	0	67.25	0	0.00	67.30	0	236	0.01%
2022/01/12	0	67.60	0	0.00	67.90	0	245	0.01%
2021/12/14	0	66.90	0	0.00	67.20	0	275	0.01%
2021/12/13	0	67.10	0	0.00	67.40	0	276	0.01%
2021/12/02	0	0.00	16	67.59	67.80	-16	281	-5.69%
2021/11/30	0	0.00	10	67.35	67.20	-10	291	-3.43%
2021/11/26	0	67.70	0	0.00	67.40	0	288	0.01%
2021/11/24	0	67.90	6	68.10	68.00	-6	287	-2.08%
2021/11/23	0	0.00	33	68.04	68.00	-33	285	-11.54%
2021/11/15	0	0.00	18	69.30	69.10	-18	294	-6.11%
2021/11/12	2	69.00	0	0.00	69.40	2	305	0.65%
2021/11/10	2	69.00	0	0.00	68.90	2	323	0.62%
2021/11/03	0	0.00	12	70.20	70.40	-12	352	-3.40%
2021/10/22	0	0.00	83	68.14	68.00	-83	420	-19.75%
2021/10/21	0	0.00	0	68.60	68.70	0	430	0.00%
2021/10/13	1	66.70	0	0.00	67.60	1	481	0.21%
2021/10/06	12	65.98	0	0.00	66.10	12	555	2.16%
2021/10/04	0	65.50	0	0.00	64.10	0	604	0.00%
2021/10/01	0	66.20	0	0.00	65.80	0	613	0.00%
2021/09/30	0	66.60	0	0.00	66.70	0	686	0.00%
2021/09/29	0	67.40	0	0.00	66.90	0	761	0.00%
2021/09/15	0	67.10	0	0.00	67.00	0	900	0.00%
2021/09/14	0	67.80	0	0.00	67.40	0	924	0.00%
2021/09/08	0	67.56	0	0.00	67.00	0	998	0.00%
2021/09/07	0	68.20	0	0.00	68.20	0	998	0.00%
2021/09/03	0	69.45	0	0.00	68.90	0	1,008	0.00%
2021/09/02	0	69.80	0	0.00	70.20	0	1,003	0.00%
2021/08/18	0	69.60	0	0.00	70.80	0	1,135	0.00%
2021/08/17	2	71.10	0	0.00	70.00	2	1,125	0.18%
2021/07/29	0	0.00	2	73.00	72.50	-2	1,218	-0.16%
2021/07/28	2	72.10	0	0.00	72.00	2	1,221	0.16%
2021/07/26	11	74.40	0	0.00	75.50	11	1,228	0.90%
2021/07/14	1	75.20	1	76.70	75.60	0	1,242	0.00%
2021/07/13	0	0.00	6	76.10	75.10	-6	1,228	-0.49%
2021/07/09	0	0.00	1	79.30	79.00	-1	1,158	-0.09%
2021/07/08	0	0.00	1	79.60	79.60	-1	1,160	-0.09%
2021/07/06	7	75.64	0	0.00	78.80	7	1,086	0.64%
2021/07/05	0	0.00	8	74.01	74.50	-8	1,018	-0.79%
2021/06/23	1	75.20	1	73.50	73.30	0	967	0.00%
2021/06/18	1	72.00	0	0.00	71.80	1	882	0.11%
2021/06/04	0	0.00	2	72.00	72.10	-2	858	-0.23%
2021/06/02	1	69.00	0	0.00	68.70	1	807	0.12%
2021/05/21	0	0.00	0	63.30	64.60	0	842	0.00%
2021/05/20	0	0.00	15	63.11	63.30	-15	850	-1.76%
2021/05/12	0	0.00	4	69.70	64.60	-4	798	-0.50%
2021/05/06	0	0.00	25	69.64	69.20	-25	692	-3.61%
2021/05/05	0	0.00	20	67.48	67.30	-20	670	-2.98%
2021/04/22	0	0.00	1	71.00	68.40	-1	621	-0.16%
2021/04/13	1	69.00	0	0.00	68.90	1	603	0.17%
2021/04/07	1	69.50	0	0.00	69.00	1	565	0.18%
2021/04/06	0	0.00	36	66.30	66.30	-36	531	-6.77%
2021/03/31	0	0.00	63	66.33	66.60	-63	523	-12.04%
2021/03/26	0	0.00	14	64.40	64.20	-14	512	-2.73%
2021/03/10	0	66.50	0	0.00	66.00	0	520	0.00%
2021/03/08	0	0.00	1	66.50	66.50	-1	511	-0.20%
2021/01/28	15	58.43	0	0.00	58.50	15	505	2.97%
2021/01/13	1	61.10	0	0.00	61.10	1	538	0.19%
2020/12/09	0	0.00	1	60.00	60.10	-1	406	-0.25%
2020/12/07	8	59.51	0	0.00	59.20	8	400	2.00%
2020/12/01	0	0.00	1	61.80	61.60	-1	373	-0.27%
2020/11/24	20	58.45	0	0.00	58.40	20	333	5.99%
2020/11/18	0	0.00	1	57.70	57.30	-1	326	-0.31%
2020/11/16	1	59.00	0	0.00	58.10	1	322	0.31%
2020/11/12	1	59.70	0	0.00	59.50	1	315	0.32%
2020/11/11	0	0.00	1	60.00	60.40	-1	310	-0.32%
2020/11/10	0	0.00	4	59.18	59.60	-4	294	-1.36%
2020/11/06	1	56.00	0	0.00	56.00	1	262	0.38%
2020/11/03	4	55.40	0	0.00	55.20	4	267	1.49%
2020/10/30	1	57.50	3	57.27	57.00	-2	262	-0.76%
2020/10/29	0	0.00	1	55.50	55.70	-1	253	-0.39%
2020/10/28	0	0.00	1	55.60	55.40	-1	249	-0.40%
2020/10/27	1	54.90	0	0.00	55.00	1	241	0.41%
2020/09/16	11	52.90	0	0.00	53.00	11	373	2.95%
2020/09/15	9	52.86	0	0.00	53.00	9	375	2.39%
2020/09/14	24	52.97	0	0.00	52.90	24	379	6.32%
2020/09/08	35	52.57	0	0.00	52.50	35	396	8.84%
2020/08/14	0	0.00	1	54.00	53.90	-1	464	-0.22%
2020/08/10	0	0.00	1	53.90	54.00	-1	465	-0.21%
2020/07/22	1	49.85	0	0.00	49.90	1	455	0.22%
2020/07/14	0	0.00	1	56.20	55.90	-1	420	-0.24%
2020/07/06	1	55.90	0	0.00	56.30	1	403	0.25%
2020/07/03	2	56.00	0	0.00	56.00	2	402	0.50%
2020/06/19	1	54.40	0	0.00	54.30	1	395	0.25%
2020/06/15	1	54.70	0	0.00	54.30	1	421	0.24%
2020/06/03	0	0.00	14	54.70	54.70	-14	399	-3.50%
2020/06/02	0	0.00	5	55.10	55.20	-5	386	-1.29%
2020/05/28	0	0.00	4	54.20	53.90	-4	372	-1.07%
2020/05/27	0	0.00	6	53.70	54.10	-6	372	-1.61%
2020/05/26	0	0.00	10	53.35	53.20	-10	371	-2.70%
2020/04/20	1	53.60	0	0.00	53.10	1	348	0.29%
2020/04/10	1	51.00	0	0.00	51.20	1	321	0.31%
2020/03/31	1	49.20	0	0.00	49.20	1	315	0.32%
2020/03/27	2	50.40	0	0.00	50.20	2	316	0.63%
2020/03/16	0	0.00	1	56.70	55.00	-1	254	-0.39%
2020/01/31	1	62.10	0	0.00	61.50	1	234	0.43%
2020/01/30	6	62.45	0	0.00	61.40	6	228	2.63%
2019/12/04	2	66.35	0	0.00	66.80	2	221	0.90%
2019/10/16	2	66.50	0	0.00	66.60	2	264	0.76%
2019/10/15	3	66.60	0	0.00	66.70	3	267	1.12%
2019/10/14	3	66.60	0	0.00	66.50	3	269	1.12%
2019/10/03	2	68.50	1	68.40	68.20	1	262	0.38%
2019/09/26	0	0.00	4	68.88	68.70	-4	279	-1.43%
2019/09/25	0	0.00	1	68.90	68.80	-1	280	-0.36%
2019/09/24	5	71.00	0	0.00	70.00	5	283	1.76%
2019/09/23	13	70.22	0	0.00	70.40	13	281	4.62%
2019/09/20	7	68.31	0	0.00	68.70	7	281	2.49%
2019/09/10	5	68.00	0	0.00	68.00	5	315	1.59%
2019/09/03	4	68.65	0	0.00	68.80	4	394	1.01%
2019/08/27	35	68.01	2	68.20	68.00	33	438	7.53%
2019/08/26	105	68.17	2	68.80	68.00	103	439	23.44%	大買/鉅額交易
2019/08/23	30	69.50	0	69.70	69.50	30	434	6.90%
2019/08/22	20	69.50	0	0.00	69.70	20	443	4.51%
2019/08/21	98	69.91	0	0.00	69.50	98	448	21.83%
2019/08/20	28	69.80	0	0.00	69.90	28	447	6.26%
2019/08/19	25	69.84	0	0.00	69.80	25	448	5.58%
2019/08/16	45	69.98	0	0.00	70.00	45	451	9.97%
2019/07/01	2	72.10	0	0.00	71.90	2	475	0.42%
2019/06/13	2	71.40	0	0.00	70.90	2	465	0.43%
2019/04/22	2	77.80	1	78.50	78.20	1	435	0.23%
2019/04/17	1	78.49	1	78.60	78.80	0	418	0.01%
2019/04/02	1	77.50	0	0.00	77.20	1	401	0.25%
2019/03/28	0	0.00	2	75.00	75.00	-2	388	-0.52%
2019/01/18	0	0.00	2	72.70	71.70	-2	383	-0.52%
2019/01/15	2	71.10	2	71.00	70.80	0	386	0.00%
2019/01/14	1	67.90	0	0.00	67.70	1	377	0.27%
2018/12/22	1	66.20	0	0.00	66.00	1	537	0.19%
2018/12/13	2	65.80	0	0.00	65.00	2	570	0.35%
2018/09/10	0	0.00	1	79.60	78.00	-1	1,222	-0.08%
2018/09/03	1	86.50	0	0.00	86.20	1	1,236	0.08%
2018/08/20	0	0.00	3	81.20	80.40	-3	1,202	-0.25%
2018/08/17	0	0.00	6	83.50	83.50	-6	1,174	-0.51%
2018/08/15	6	88.00	0	0.00	88.00	6	1,247	0.48%
2018/06/22	0	0.00	1	76.70	76.70	-1	1,105	-0.09%
2018/06/06	0	0.00	10	80.70	81.20	-10	966	-1.03%
2018/06/04	10	81.55	0	0.00	81.90	10	952	1.05%
2018/05/31	0	0.00	1	80.80	80.80	-1	929	-0.11%
2018/05/22	0	0.00	1	79.50	79.30	-1	777	-0.13%
2018/05/10	2	78.35	0	0.00	78.20	2	672	0.30%
2018/05/07	0	0.00	1	79.30	79.40	-1	591	-0.17%
2018/05/03	1	77.80	0	0.00	76.30	1	525	0.19%
2018/05/02	0	0.00	1	76.80	77.30	-1	483	-0.21%
2018/04/30	1	75.90	0	0.00	75.40	1	440	0.23%
2018/04/26	0	0.00	2	74.00	71.10	-2	336	-0.59%
2018/04/23	3	68.90	0	0.00	68.90	3	262	1.14%
2018/04/10	2	69.80	0	0.00	69.70	2	220	0.91%
2018/03/31	0	0.00	2	65.10	65.40	-2	166	-1.20%
2018/03/30	2	64.90	0	0.00	64.40	2	170	1.17%
2018/01/02	0	0.00	2	64.20	63.80	-2	343	-0.58%