中鼎 (9933)-第一金-新竹券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	47.50	0	0.00	47.35	0.1	4,983	0.00%
2024/05/27	0.8	47.30	6	47.23	47.30	-5.2	5,005	-0.10%
2024/05/24	0.1	46.87	0	0.00	47.15	0.1	4,984	0.00%
2024/05/23	1.1	47.50	3	47.55	47.40	-2	4,945	-0.04%
2024/05/22	3	48.28	0.3	48.05	48.15	2.7	4,907	0.06%
2024/05/16	0.1	47.25	0	0.00	47.45	0.1	4,804	0.00%
2024/05/14	0.1	47.40	0	0.00	47.30	0.1	4,728	0.00%
2024/05/13	0.2	47.68	0	0.00	47.55	0.2	4,674	0.00%
2024/05/10	0	0.00	21.9	48.52	48.75	-21.9	4,595	-0.48%
2024/05/09	2	47.98	20	47.85	47.55	-18	4,531	-0.40%
2024/05/08	6.2	47.77	0	0.00	47.80	6.2	4,488	0.14%
2024/05/07	5.2	48.20	0	0.00	48.15	5.2	4,414	0.12%
2024/05/06	18.3	49.27	2	48.58	48.55	16.3	4,204	0.39%
2024/05/03	13	53.55	1.2	53.90	53.90	11.8	3,721	0.32%
2024/05/02	1	52.50	0	0.00	52.30	1	3,607	0.03%
2024/04/30	1.2	51.67	0	0.00	51.70	1.2	3,534	0.03%
2024/04/29	0.5	51.61	6	51.38	51.80	-5.5	3,503	-0.16%
2024/04/26	0	0.00	5	51.40	51.40	-5	3,455	-0.14%
2024/04/25	22	51.60	6	51.90	51.40	16	3,386	0.47%
2024/04/24	2	50.35	1	50.40	50.50	1	3,229	0.03%
2024/04/23	1	49.40	2	49.08	49.80	-1	3,168	-0.03%
2024/04/22	3	50.20	3	50.00	49.50	0	3,118	0.00%
2024/04/19	9.1	50.67	12.1	50.33	50.20	-2.9	2,973	-0.10%
2024/04/18	21	49.96	1	50.19	49.90	20	2,735	0.73%
2024/04/17	0.1	48.30	6	48.15	48.45	-5.9	2,496	-0.24%
2024/04/16	0.1	47.65	10	47.71	47.30	-9.9	2,449	-0.40%
2024/04/15	0	0.00	0	49.10	48.90	0	2,368	0.00%
2024/04/12	2	49.43	0	49.50	49.55	2	2,322	0.08%
2024/04/11	1	48.86	0	0.00	49.20	1	2,276	0.05%
2024/04/10	2.2	49.79	0	0.00	49.50	2.2	2,213	0.10%
2024/04/09	1	48.65	6	48.45	48.55	-5	2,082	-0.24%
2024/04/01	2.4	47.64	0	0.00	46.80	2.4	1,897	0.13%
2024/03/27	10	47.70	0	0.00	47.60	10	1,817	0.55%
2024/03/26	0.1	45.80	0.4	45.75	45.50	-0.3	1,677	-0.02%
2024/03/22	0	45.80	2	45.80	45.75	-2	1,643	-0.12%
2024/03/20	0	0.00	1	45.80	45.45	-1	1,621	-0.06%
2024/03/19	0.1	45.17	0	0.00	45.30	0.1	1,585	0.01%
2024/03/18	1	44.40	0	0.00	44.80	1	1,581	0.06%
2024/03/15	1	44.15	11	44.13	44.35	-10	1,577	-0.63%
2024/03/14	0.1	45.05	1	45.05	44.90	-0.9	1,543	-0.06%
2024/03/13	10.1	45.15	0	0.00	45.30	10.1	1,532	0.66%
2024/03/12	1	44.90	6	44.78	44.65	-5	1,491	-0.34%
2024/03/11	1.6	45.24	0	0.00	45.25	1.6	1,465	0.11%
2024/03/08	0	0.00	0.3	44.35	44.70	-0.3	1,417	-0.02%
2024/03/07	0	0.00	0.1	44.00	44.20	-0.1	1,376	-0.01%
2024/03/06	0	44.40	0	0.00	44.25	0	1,373	0.00%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	0	43.50	43.55	0	1,336	0.00%
2024/03/01	0.5	43.74	1	43.50	43.70	-0.5	1,382	-0.04%
2024/02/22	1	43.00	20	43.00	42.95	-19	1,394	-1.36%
2024/02/20	1	43.15	0	0.00	42.70	1	1,429	0.07%
2024/02/19	20	42.35	0	0.00	42.90	20	1,459	1.37%
2024/01/11	0	0.00	6	42.10	42.15	-6	1,985	-0.30%
2024/01/05	0	0.00	15	42.24	42.25	-15	2,092	-0.72%
2024/01/03	0.1	42.30	0	0.00	42.15	0.1	2,126	0.00%
2023/12/19	2	42.10	0	0.00	42.00	2	2,145	0.09%
2023/12/18	0	0.00	0.6	43.21	42.60	-0.6	2,128	-0.03%
2023/12/15	1	43.80	0	0.00	43.50	1	2,105	0.05%
2023/12/14	1	43.80	0	0.00	43.80	1	2,092	0.05%
2023/12/13	1.1	43.51	0	0.00	43.65	1.1	2,077	0.05%
2023/12/04	2.1	44.15	0	0.00	44.15	2.1	2,006	0.11%
2023/11/20	0	0.00	2	43.05	43.05	-2	1,834	-0.11%
2023/11/17	5	43.55	0	0.00	43.50	5	1,826	0.27%
2023/11/15	0	0.00	1	43.55	43.70	-1	1,790	-0.06%
2023/11/14	4	43.45	0	0.00	42.95	4	1,735	0.23%
2023/11/10	0.1	42.85	0	0.00	42.90	0.1	1,671	0.01%
2023/11/08	6	43.00	0	0.00	42.65	6	1,601	0.37%
2023/11/07	1	41.85	1	42.05	42.15	0	1,540	0.00%
2023/11/03	0	0.00	2.4	41.58	41.55	-2.4	1,470	-0.16%
2023/11/02	0	39.80	0	0.00	39.55	0	1,312	0.00%
2023/10/30	0	0.00	4	39.78	39.85	-4	1,320	-0.30%
2023/10/27	4	40.00	0	0.00	39.90	4	1,326	0.30%
2023/10/26	0.4	39.78	0	0.00	39.80	0.4	1,332	0.03%
2023/10/25	0.2	39.85	0	0.00	39.80	0.2	1,334	0.01%
2023/10/20	1	39.40	0	0.00	39.50	1	1,324	0.08%
2023/10/17	1	40.05	0	0.00	39.75	1	1,289	0.08%
2023/10/06	0.2	39.05	0	0.00	39.05	0.2	1,228	0.01%
2023/10/05	0.2	39.10	0	0.00	38.95	0.2	1,219	0.02%
2023/10/04	2	38.95	2	38.90	39.00	0	1,211	0.00%
2023/10/03	1	39.30	0	0.00	39.20	1	1,213	0.08%
2023/09/22	1.1	39.66	0	0.00	39.65	1.1	1,351	0.08%
2023/09/07	1.1	40.20	0	0.00	40.10	1.1	1,343	0.08%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/24	1	38.75	1	38.80	38.80	0	1,343	0.00%
2023/08/23	0	38.90	0	0.00	38.85	0	1,343	0.00%
2023/08/18	1	39.40	0	0.00	39.60	1	1,319	0.08%
2023/08/16	1	39.05	1	39.30	39.35	0	1,309	0.00%
2023/08/14	1	39.85	0	0.00	39.60	1	1,317	0.08%
2023/08/11	0.1	40.10	0	0.00	40.05	0.1	1,337	0.00%
2023/08/09	2	40.00	0	0.00	40.10	2	1,374	0.15%
2023/08/08	0	0.00	1	39.95	40.05	-1	1,387	-0.07%
2023/08/07	4	40.05	0	0.00	40.35	4	1,402	0.29%
2023/08/02	0.1	40.20	0	0.00	40.00	0.1	1,472	0.00%
2023/07/31	0	0.00	1	40.40	40.35	-1	1,567	-0.06%
2023/07/28	0	0.00	5	40.20	40.40	-5	1,564	-0.32%
2023/07/27	0.1	40.30	2	40.28	40.25	-1.9	1,565	-0.12%
2023/07/25	0.1	40.15	0	0.00	40.05	0.1	1,594	0.01%
2023/07/21	0	0.00	1	40.60	40.45	-1	1,576	-0.06%
2023/07/18	2.1	40.06	0	0.00	40.10	2.1	1,576	0.13%
2023/07/14	1	40.05	0	0.00	39.90	1	1,560	0.06%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/07	3	39.82	0	0.00	39.75	3	1,628	0.18%
2023/07/06	0.1	40.60	0	0.00	40.20	0.1	1,601	0.01%
2023/07/05	0	0.00	3	42.10	42.15	-3	1,547	-0.19%
2023/06/28	1	41.95	1	42.00	41.95	0	1,568	0.00%
2023/06/16	2	41.98	0	0.00	41.65	2	1,665	0.12%
2023/05/30	1.1	41.25	0	0.00	41.05	1.1	2,026	0.05%
2023/05/25	0.1	41.15	0	0.00	41.05	0.1	2,027	0.00%
2023/05/24	0.1	41.65	0	0.00	41.60	0.1	2,017	0.00%
2023/05/19	0	0.00	0.2	41.25	41.40	-0.2	2,021	-0.01%
2023/05/18	0	0.00	67	40.85	41.05	-67	2,032	-3.30%
2023/05/16	67	40.73	3	40.70	40.80	64	2,000	3.20%
2023/05/12	3	40.45	0	0.00	40.80	3	1,966	0.15%
2023/05/10	2	40.38	1	40.35	40.30	1	1,955	0.05%
2023/05/08	5.2	40.67	2	40.98	41.00	3.2	1,911	0.17%
2023/04/19	0	0.00	0.1	42.75	42.55	-0.1	1,925	-0.01%
2023/04/14	0	0.00	4	43.10	43.05	-4	1,925	-0.21%
2023/04/13	0	0.00	0.1	43.25	43.20	-0.1	1,933	-0.01%
2023/03/31	1	41.90	0	0.00	41.90	1	1,852	0.05%
2023/03/27	0.1	42.60	0	0.00	42.35	0.1	1,870	0.00%
2023/03/24	0.1	42.50	0	0.00	42.55	0.1	1,899	0.01%
2023/03/23	0	42.78	0	0.00	42.65	0	1,897	0.00%
2023/03/22	0	0.00	1.2	42.34	42.45	-1.2	1,885	-0.06%
2023/03/17	1.1	41.41	0	0.00	41.20	1.1	1,927	0.06%
2023/03/13	1	41.50	0	0.00	41.85	1	2,057	0.05%
2023/03/09	0.1	43.00	1	42.80	42.80	-0.9	2,039	-0.04%
2023/03/08	8.1	43.08	0	0.00	43.40	8.1	2,020	0.40%
2023/03/03	5	44.70	0	0.00	44.80	5	1,888	0.26%
2023/03/02	0	0.00	0.9	44.40	44.55	-0.9	1,920	-0.05%
2023/03/01	0.1	44.00	0	0.00	44.40	0.1	1,961	0.00%
2023/02/24	2	44.50	13	44.41	44.45	-11	1,991	-0.55%
2023/02/23	0	0.00	1	44.80	44.65	-1	2,027	-0.05%
2023/02/20	0	0.00	0.4	44.10	44.20	-0.4	2,146	-0.02%
2023/02/17	0	0.00	2	44.10	44.20	-2	2,220	-0.09%
2023/02/16	0	0.00	7	43.70	43.55	-7	2,303	-0.30%
2023/02/15	0	0.00	3	44.10	43.85	-3	2,384	-0.13%
2023/02/14	0	0.00	9	44.31	44.50	-9	2,436	-0.37%
2023/02/13	0	0.00	0.3	44.00	44.10	-0.3	2,534	-0.01%
2023/02/09	0	0.00	0.2	44.00	43.65	-0.2	2,917	-0.01%
2023/02/07	0.3	44.00	1	44.25	44.20	-0.7	3,368	-0.02%
2023/02/03	0.1	43.35	0	0.00	43.35	0.1	3,369	0.00%
2023/02/01	0.3	43.33	0	0.00	43.40	0.3	3,356	0.01%
2023/01/30	0	0.00	1	42.85	42.90	-1	3,399	-0.03%
2023/01/16	0.1	42.80	0	0.00	42.90	0.1	3,419	0.00%
2023/01/12	0.1	42.40	0	0.00	42.40	0.1	3,498	0.00%
2023/01/11	0.1	42.75	0	0.00	42.40	0.1	3,520	0.00%
2023/01/09	0.1	42.85	5	42.55	42.60	-4.9	3,486	-0.14%
2022/12/29	0.1	41.90	0	0.00	42.15	0.1	3,537	0.00%
2022/12/26	0.1	42.05	0	0.00	42.20	0.1	3,582	0.00%
2022/12/23	2	41.50	0	0.00	41.85	2	3,635	0.06%
2022/12/21	0	0.00	1	41.40	41.50	-1	3,678	-0.03%
2022/12/16	0.1	42.75	0	0.00	42.80	0.1	3,722	0.00%
2022/12/13	1	42.80	2	43.25	42.85	-1	3,826	-0.03%
2022/12/12	1.1	43.12	2	43.38	43.35	-0.9	3,844	-0.02%
2022/12/09	1	42.80	0	0.00	42.65	1	3,832	0.03%
2022/12/08	0	0.00	15	43.12	43.05	-15	3,825	-0.39%
2022/12/07	0	0.00	2	43.50	42.15	-2	3,798	-0.05%
2022/12/06	15.1	41.90	3.3	41.93	42.05	11.8	3,709	0.32%
2022/12/05	1	41.25	0	0.00	41.30	1	3,691	0.03%
2022/12/02	0	0.00	8.3	41.85	41.80	-8.3	3,745	-0.22%
2022/12/01	0	0.00	2	41.60	41.70	-2	3,739	-0.05%
2022/11/29	3	40.47	0	0.00	40.40	3	3,918	0.08%
2022/11/23	0.3	40.15	0	0.00	40.25	0.3	3,888	0.01%
2022/11/21	0	0.00	0.3	39.85	40.15	-0.3	3,840	-0.01%
2022/11/17	1	39.50	0	0.00	39.90	1	3,751	0.03%
2022/11/16	11	40.08	0	0.00	39.75	11	3,717	0.30%
2022/11/15	0	0.00	0	40.15	40.00	0	3,659	0.00%
2022/11/14	9.2	40.21	3	40.00	40.25	6.2	3,582	0.17%
2022/11/11	0	39.40	0	0.00	39.10	0	3,500	0.00%
2022/11/10	0	0.00	2	38.85	38.70	-2	3,419	-0.06%
2022/11/09	4	38.79	0.1	38.95	38.80	3.9	3,385	0.12%
2022/11/08	6.1	39.08	0	0.00	38.90	6.1	3,291	0.18%
2022/11/07	11.1	38.73	7	38.37	38.60	4.1	3,174	0.13%
2022/11/04	10.5	40.07	2	40.43	40.10	8.5	2,913	0.29%
2022/11/03	21.1	42.91	29	42.70	42.70	-7.9	2,588	-0.31%
2022/10/25	0	0.00	2	45.60	45.95	-2	2,428	-0.08%
2022/10/21	11	45.70	11	46.10	46.20	0	2,423	0.00%
2022/09/30	2.1	45.59	0	0.00	45.60	2.1	2,301	0.09%
2022/09/28	0.1	46.75	0	0.00	46.05	0.1	2,289	0.00%
2022/09/26	0	0.00	5	47.25	47.25	-5	2,273	-0.22%
2022/09/23	2	48.90	2	49.05	49.00	0	2,289	0.00%
2022/09/21	5	48.85	1	48.90	48.90	4	2,267	0.18%
2022/09/20	3	48.45	3	48.60	48.30	0	2,235	0.00%
2022/09/19	1.2	46.79	2	46.60	46.85	-0.8	2,213	-0.04%
2022/09/16	0	0.00	1	47.80	47.65	-1	2,217	-0.05%
2022/09/14	0.1	47.45	0	0.00	47.30	0.1	2,316	0.00%
2022/09/13	0.1	47.55	0	47.65	47.60	0.1	2,373	0.00%
2022/09/08	3.1	48.76	20	49.30	47.80	-16.9	2,601	-0.65%
2022/09/07	0	0.00	2	48.60	48.40	-2	2,727	-0.07%
2022/09/06	22	48.88	0	0.00	48.35	22	2,772	0.79%
2022/09/05	0	0.00	3	48.85	48.85	-3	2,685	-0.11%
2022/09/02	5	45.95	4	46.05	45.95	1	2,527	0.04%
2022/09/01	1	44.60	0	0.00	44.60	1	2,497	0.04%
2022/08/25	0	0.00	1	45.05	44.95	-1	2,474	-0.04%
2022/08/23	1	45.05	0	44.95	44.95	1	2,498	0.04%
2022/08/19	0	45.35	10	45.46	45.35	-10	2,514	-0.40%
2022/08/18	3	46.05	0	0.00	45.55	3	2,519	0.12%
2022/08/17	2.1	45.70	0	0.00	45.65	2.1	2,527	0.08%
2022/08/16	0	0.00	1	45.10	45.00	-1	2,521	-0.04%
2022/08/15	0	0.00	0	44.55	44.60	0	2,537	0.00%
2022/08/11	3	44.32	0	0.00	44.50	3	2,528	0.12%
2022/08/10	2	43.95	0	0.00	44.10	2	2,529	0.08%
2022/08/05	1	43.55	0	43.70	43.60	1	2,563	0.04%
2022/08/04	1	42.80	0	0.00	42.50	1	2,570	0.04%
2022/08/02	1	43.40	0	0.00	43.65	1	2,582	0.04%
2022/07/29	0.1	44.20	0	0.00	44.45	0.1	2,713	0.00%
2022/07/28	0.1	44.20	0	0.00	44.15	0.1	2,755	0.00%
2022/07/27	0.1	43.55	0	0.00	44.75	0.1	2,731	0.00%
2022/07/26	1	42.50	12	42.67	42.90	-11	2,695	-0.41%
2022/07/25	11	42.60	0	0.00	42.60	11	2,698	0.41%
2022/07/19	3	42.10	0	0.00	41.95	3	2,690	0.11%
2022/07/15	1	41.90	0	0.00	41.90	1	2,760	0.04%
2022/07/07	30	40.73	30	40.01	40.90	0	2,825	0.00%
2022/07/04	1	41.80	0	0.00	41.15	1	2,807	0.04%
2022/07/01	1	42.50	0	0.00	42.40	1	2,799	0.04%
2022/06/22	15	49.43	0	0.00	48.90	15	2,797	0.54%
2022/06/21	0	0.00	0.2	48.90	49.00	-0.2	2,765	-0.01%
2022/06/17	15	49.72	0	0.00	48.10	15	2,596	0.58%
2022/06/16	1	48.50	24	48.93	48.00	-23	2,497	-0.92%
2022/06/15	2	47.73	1	47.95	47.60	1	2,341	0.04%
2022/06/14	5	46.20	4	46.25	46.30	1	2,315	0.04%
2022/06/13	10	45.41	9	45.74	45.75	1	2,364	0.04%
2022/06/09	13	46.20	3	45.78	46.15	10	2,538	0.39%
2022/06/07	1	45.25	0	0.00	45.30	1	2,759	0.04%
2022/06/06	1.2	45.21	0	0.00	45.25	1.2	2,809	0.04%
2022/06/02	1	45.35	0	0.00	45.25	1	2,826	0.04%
2022/06/01	3	45.90	0	0.00	45.75	3	2,851	0.11%
2022/05/31	1	45.85	2	46.08	46.70	-1	2,850	-0.04%
2022/05/30	2	46.30	1	45.85	46.20	1	2,848	0.04%
2022/05/27	4.1	45.35	0	0.00	45.60	4.1	2,851	0.14%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/24	1	44.00	0	0.00	43.70	1	2,927	0.03%
2022/05/23	2	43.65	0	0.00	43.65	2	2,944	0.07%
2022/05/19	2	45.60	8	45.64	45.60	-6	2,935	-0.20%
2022/05/18	10	46.90	0	0.00	46.65	10	2,948	0.34%
2022/05/12	0	0.00	56	46.29	45.50	-56	3,071	-1.82%
2022/05/11	50	48.06	0	0.00	47.60	50	3,084	1.62%
2022/05/10	0	0.00	90	46.95	47.55	-90	3,095	-2.91%
2022/05/09	0	0.00	2	49.05	48.25	-2	3,097	-0.06%
2022/05/06	15	48.68	24	48.02	49.15	-9	3,105	-0.29%
2022/05/05	0	0.00	2	48.00	47.80	-2	3,049	-0.07%
2022/05/04	0	0.00	4	46.23	46.10	-4	3,003	-0.13%
2022/04/27	1	45.20	0	0.00	45.20	1	3,020	0.03%
2022/04/26	1	46.80	2	46.80	46.70	-1	3,008	-0.03%
2022/04/22	10	47.62	10	47.28	47.80	0	2,993	0.00%
2022/04/21	1	46.70	1	46.20	46.70	0	2,952	0.00%
2022/04/20	0	0.00	5	47.18	47.30	-5	2,940	-0.17%
2022/04/19	1	46.70	5	47.01	47.15	-4	2,934	-0.14%
2022/04/14	1	46.60	1	46.65	46.55	0	2,967	0.00%
2022/04/13	1	46.55	1	46.75	46.45	0	2,954	0.00%
2022/04/07	1	45.60	0	0.00	45.50	1	2,880	0.03%
2022/04/06	1	45.85	0	0.00	46.00	1	2,860	0.03%
2022/04/01	3	46.03	4.1	46.20	46.20	-1.1	2,840	-0.04%
2022/03/30	1	46.50	0	0.00	46.25	1	2,826	0.04%
2022/03/29	2	46.85	0.3	46.60	47.00	1.7	2,794	0.06%
2022/03/28	2	45.55	1	45.95	46.05	1	2,731	0.04%
2022/03/25	11.3	45.60	0	46.30	46.50	11.3	2,691	0.42%
2022/03/24	0	0.00	3	44.50	45.00	-3	2,594	-0.12%
2022/03/23	2	44.35	0	0.00	44.25	2	2,577	0.08%
2022/03/21	0.1	45.00	0	0.00	45.00	0.1	2,547	0.00%
2022/03/18	0	0.00	55	44.27	44.00	-55	2,497	-2.20%
2022/03/16	0	0.00	1	44.70	45.40	-1	2,376	-0.04%
2022/03/15	30	45.17	5	45.10	45.10	25	2,324	1.08%
2022/03/14	1	44.10	50.1	44.21	44.85	-49.1	2,228	-2.20%
2022/03/11	42	43.81	2	44.30	44.15	40	2,134	1.87%
2022/03/10	44	42.55	1.1	42.81	42.55	42.9	1,986	2.16%
2022/03/09	0	0.00	50	41.22	41.90	-50	1,903	-2.63%
2022/03/08	5	40.40	2	40.40	40.40	3	1,854	0.16%
2022/03/02	5	41.45	0	0.00	41.40	5	1,796	0.28%
2022/03/01	1	41.59	0	0.00	41.55	1	1,789	0.06%
2022/02/25	0.1	40.90	0	0.00	41.15	0.1	1,770	0.00%
2022/02/24	0	0.00	55	40.17	40.15	-55	1,736	-3.17%
2022/02/23	0	0.00	1	40.95	40.70	-1	1,689	-0.06%
2022/02/22	1	40.90	1	40.95	40.95	0	1,667	0.00%
2022/02/21	0.1	41.50	0	0.00	41.50	0.1	1,656	0.00%
2022/02/18	1	41.35	0	0.00	41.45	1	1,664	0.06%
2022/02/17	1	41.10	1	41.25	41.10	0	1,665	0.00%
2022/02/16	0	0.00	3.1	40.50	41.00	-3.1	1,626	-0.19%
2022/02/15	0	0.00	20.1	40.80	40.65	-20.1	1,603	-1.25%
2022/02/11	4	40.13	6	40.20	40.05	-2	1,526	-0.13%
2022/02/08	1	39.30	1	39.60	39.65	0	1,456	0.00%
2022/02/07	16	39.23	0	0.00	39.70	16	1,416	1.13%
2022/01/25	2	38.05	5	38.15	38.05	-3	1,345	-0.22%
2022/01/24	0.1	38.35	0	0.00	38.40	0.1	1,322	0.00%
2022/01/20	0	0.00	10	38.33	38.80	-10	1,295	-0.77%
2022/01/19	60	38.54	45	38.22	38.50	15	1,280	1.17%
2022/01/13	1	38.55	0	0.00	38.60	1	1,252	0.08%
2022/01/11	5.1	38.75	0	0.00	38.60	5.1	1,211	0.42%
2022/01/07	33	37.80	0	0.00	37.65	33	1,121	2.94%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/27	0	0.00	1	37.25	37.20	-1	1,123	-0.09%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/22	1	37.00	0	0.00	37.00	1	1,108	0.09%
2021/12/16	7	36.40	0	0.00	36.40	7	1,067	0.66%
2021/11/30	0	0.00	1	35.95	35.75	-1	1,247	-0.08%
2021/11/19	1	36.85	0	0.00	36.90	1	1,225	0.08%
2021/11/18	0	0.00	4	37.30	37.15	-4	1,217	-0.33%
2021/11/05	20	36.05	0	0.00	35.85	20	1,235	1.62%
2021/11/04	5	36.60	0	0.00	36.50	5	1,191	0.42%
2021/11/03	0	0.00	1	36.80	36.75	-1	1,182	-0.08%
2021/11/01	0	0.00	1	36.50	36.50	-1	1,185	-0.08%
2021/10/27	0	0.00	0.1	36.60	36.60	-0.1	1,210	-0.01%
2021/10/12	0.1	36.60	0	0.00	36.60	0.1	1,295	0.01%
2021/09/17	6	35.28	0	0.00	35.20	6	1,362	0.44%
2021/09/16	2	35.40	0	0.00	35.50	2	1,303	0.15%
2021/09/15	2	35.70	0	0.00	35.55	2	1,290	0.16%
2021/09/10	0	0.00	4	35.35	35.35	-4	1,283	-0.31%
2021/09/09	4	35.14	0	0.00	35.25	4	1,304	0.31%
2021/08/16	4	38.25	0	0.00	38.20	4	1,143	0.35%
2021/08/02	2	38.00	0	0.00	38.25	2	1,374	0.15%
2021/07/21	2	38.60	0	0.00	38.60	2	1,458	0.14%
2021/07/08	2	39.00	0	0.00	38.90	2	1,712	0.12%
2021/07/01	0	0.00	10	39.20	39.10	-10	1,791	-0.56%
2021/06/30	10	39.70	1	39.50	39.20	9	1,803	0.50%
2021/06/29	1	39.05	0.6	39.10	39.10	0.4	1,785	0.02%
2021/06/11	0	0.00	1	38.20	38.35	-1	2,370	-0.04%
2021/06/07	1	37.70	0	0.00	37.70	1	2,474	0.04%
2021/05/17	0	0.00	8	35.62	35.55	-8	2,652	-0.30%
2021/05/14	5	37.04	0	0.00	36.60	5	2,626	0.19%
2021/05/12	1	36.85	0	0.00	36.80	1	2,587	0.04%
2021/05/07	0	0.00	1	38.85	38.95	-1	2,467	-0.04%
2021/05/05	2	38.45	4	38.39	38.30	-2	2,449	-0.08%
2021/04/29	0	0.00	2	39.40	39.50	-2	2,385	-0.08%
2021/04/26	1	39.80	0	0.00	39.80	1	2,379	0.04%
2021/04/22	2	40.95	1	40.45	39.65	1	2,352	0.04%
2021/04/20	0	0.00	2	39.70	39.75	-2	2,244	-0.09%
2021/04/14	0	0.00	2	37.80	38.25	-2	2,282	-0.09%
2021/04/13	0	0.00	21	38.55	38.40	-21	2,310	-0.91%
2021/04/08	0	0.00	1	38.10	38.35	-1	2,308	-0.04%
2021/04/07	0	0.00	1	37.85	37.75	-1	2,296	-0.04%
2021/04/06	0	0.00	2	37.83	37.85	-2	2,286	-0.09%
2021/04/01	2	37.90	0	0.00	37.85	2	2,277	0.09%
2021/03/29	1	37.60	0	0.00	37.60	1	2,295	0.04%
2021/03/25	0	0.00	3	36.95	36.80	-3	2,260	-0.13%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	2	36.40	0	0.00	36.20	2	2,104	0.10%
2021/03/22	0	0.00	5	36.25	36.20	-5	2,031	-0.25%
2021/03/19	5	36.44	0	0.00	36.30	5	1,942	0.26%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/03/17	3	36.85	0	0.00	36.70	3	1,787	0.17%
2021/03/10	1	36.65	0	0.00	36.70	1	1,756	0.06%
2021/03/05	0	0.00	10	37.01	37.00	-10	1,704	-0.59%
2021/02/25	50	36.80	0	0.00	36.80	50	1,687	2.96%
2021/02/24	5	36.73	0	0.00	36.75	5	1,688	0.30%
2021/02/18	2	36.40	0	0.00	36.50	2	1,679	0.12%
2021/02/17	2	36.00	0	0.00	36.00	2	1,677	0.12%
2021/01/29	1	35.15	0	0.00	35.00	1	1,725	0.06%
2021/01/28	1	35.10	0	0.00	35.30	1	1,719	0.06%
2021/01/27	0	0.00	1	35.05	35.20	-1	1,721	-0.06%
2021/01/22	1	35.20	0	0.00	35.20	1	1,710	0.06%
2021/01/20	2	35.60	0	0.00	35.50	2	1,731	0.12%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/15	1	36.75	5	36.80	36.50	-4	1,706	-0.23%
2021/01/14	6	36.98	0	0.00	37.00	6	1,752	0.34%
2021/01/12	1	36.85	0	0.00	36.90	1	1,762	0.06%
2021/01/11	10	37.55	0	0.00	37.35	10	1,744	0.57%
2020/12/24	10	38.75	0	0.00	38.00	10	1,638	0.61%
2020/12/09	0	0.00	12	38.10	38.10	-12	1,844	-0.65%
2020/12/03	1	39.25	0	0.00	39.30	1	2,228	0.04%
2020/11/24	0	0.00	4	39.65	39.35	-4	2,649	-0.15%
2020/11/16	11	39.88	0	0.00	39.50	11	2,631	0.42%
2020/11/12	0	0.00	2	39.58	39.30	-2	2,628	-0.08%
2020/10/30	4	39.18	0	0.00	38.95	4	2,627	0.15%
2020/10/23	0	0.00	2	38.65	38.70	-2	2,593	-0.08%
2020/10/21	30	38.40	0	0.00	38.85	30	2,589	1.16%
2020/10/05	0	0.00	6	39.40	39.45	-6	2,701	-0.22%
2020/09/24	0	0.00	1	38.20	37.70	-1	2,640	-0.04%
2020/09/18	1	39.95	3	39.35	39.75	-2	2,753	-0.07%
2020/09/17	0	0.00	1	39.10	38.75	-1	2,801	-0.04%
2020/09/14	1	39.10	0	0.00	39.05	1	3,164	0.03%
2020/09/11	4	40.66	3	40.25	39.75	1	3,202	0.03%
2020/09/09	3	39.13	24	39.70	39.60	-21	3,036	-0.69%
2020/09/08	0	0.00	3	37.90	37.90	-3	2,882	-0.10%
2020/09/07	7	38.44	1	38.80	38.65	6	2,923	0.21%
2020/09/04	32	39.25	29	38.06	39.00	3	2,890	0.10%
2020/09/02	24	37.38	0	0.00	36.95	24	2,738	0.88%
2020/08/27	5	35.60	9	35.61	35.50	-4	2,909	-0.14%
2020/08/26	1	35.60	0	0.00	35.65	1	2,943	0.03%
2020/08/25	1	35.75	6	35.70	35.75	-5	2,966	-0.17%
2020/08/24	2	34.80	0	0.00	34.75	2	2,976	0.07%
2020/08/21	3	34.90	0	0.00	34.95	3	2,993	0.10%
2020/08/20	2	34.65	0	0.00	35.00	2	3,007	0.07%
2020/08/13	4	34.91	2	34.80	35.00	2	3,085	0.06%
2020/08/07	1	35.55	0	0.00	35.50	1	3,204	0.03%
2020/08/06	3	36.25	10	36.30	36.45	-7	3,202	-0.22%
2020/07/30	10	35.21	0	0.00	35.05	10	3,338	0.30%
2020/07/27	1	35.80	1	35.50	35.55	0	3,448	0.00%
2020/07/24	2	36.75	0	0.00	36.50	2	3,454	0.06%
2020/07/23	2	38.40	3	38.50	38.40	-1	3,447	-0.03%
2020/07/21	0	0.00	3	38.85	38.75	-3	3,444	-0.09%
2020/07/16	1	38.70	0	0.00	38.75	1	3,456	0.03%
2020/07/10	0	0.00	1	38.40	38.20	-1	3,507	-0.03%
2020/07/06	0	0.00	6	39.00	39.00	-6	3,484	-0.17%
2020/07/03	1	38.95	0	0.00	38.90	1	3,521	0.03%
2020/06/22	1	39.30	1	39.35	39.45	0	3,177	0.00%
2020/06/19	1	39.30	0	0.00	39.40	1	3,060	0.03%
2020/06/18	4	39.25	0	0.00	39.45	4	2,947	0.14%
2020/06/16	0	0.00	2	37.70	37.85	-2	2,887	-0.07%
2020/06/11	0	0.00	6	39.20	38.20	-6	2,827	-0.21%
2020/06/10	0	0.00	5	39.45	39.35	-5	2,792	-0.18%
2020/06/09	2	39.70	0	0.00	39.55	2	2,808	0.07%
2020/06/08	3	38.38	1	38.45	39.30	2	2,721	0.07%
2020/06/05	2	36.78	7	36.30	36.85	-5	2,596	-0.19%
2020/06/04	2	36.50	2	36.40	36.25	0	2,576	0.00%
2020/06/02	2	34.90	10	34.90	35.15	-8	2,543	-0.31%
2020/05/26	0	0.00	9	34.31	34.25	-9	2,548	-0.35%
2020/05/21	0	0.00	2	34.50	34.80	-2	2,495	-0.08%
2020/05/18	10	33.30	1	33.65	33.50	9	2,425	0.37%
2020/05/15	1	33.05	0	0.00	32.85	1	2,404	0.04%
2020/05/14	11	33.31	10	33.36	33.35	1	2,387	0.04%
2020/05/13	1	34.05	0	0.00	33.90	1	2,366	0.04%
2020/05/12	1	34.15	1	34.10	34.25	0	2,362	0.00%
2020/05/11	14	34.15	1	33.60	34.25	13	2,322	0.56%
2020/05/08	1	33.10	1	33.05	33.15	0	2,269	0.00%
2020/05/06	1	32.65	1	32.50	32.80	0	2,236	0.00%
2020/05/05	1	32.20	5	32.50	32.40	-4	2,204	-0.18%
2020/05/04	6	32.12	0	0.00	32.10	6	2,172	0.28%
2020/04/30	0	0.00	2	32.55	32.95	-2	2,128	-0.09%
2020/04/24	1	30.80	0	0.00	30.65	1	1,991	0.05%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/20	3	30.85	0	0.00	31.00	3	1,914	0.16%
2020/04/17	2	30.85	0	0.00	30.80	2	1,912	0.10%
2020/04/16	5	30.83	0	0.00	30.90	5	1,889	0.26%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/08	3	29.72	0	0.00	30.00	3	1,858	0.16%
2020/04/07	1	29.05	11	29.14	29.05	-10	1,802	-0.55%
2020/04/06	0	0.00	1	28.80	28.45	-1	1,788	-0.06%
2020/03/31	0	0.00	5	29.30	29.30	-5	1,748	-0.29%
2020/03/20	0	0.00	1	27.45	27.45	-1	1,646	-0.06%
2020/03/19	6	25.99	0	0.00	25.90	6	1,617	0.37%
2020/03/18	1	28.70	0	0.00	28.55	1	1,595	0.06%
2020/03/17	1	29.15	0	0.00	29.15	1	1,575	0.06%
2020/03/12	2	32.73	0	0.00	32.75	2	1,508	0.13%
2020/03/11	0	0.00	1	34.35	33.60	-1	1,547	-0.06%
2020/03/10	2	33.45	1	33.20	33.45	1	1,561	0.06%
2020/03/09	2	33.68	0	0.00	33.70	2	1,580	0.13%
2020/03/06	2	34.85	0	0.00	34.85	2	1,566	0.13%
2020/03/05	6	35.20	0	0.00	35.15	6	1,578	0.38%
2020/03/02	1	36.40	1	36.60	36.30	0	1,545	0.00%
2020/02/27	1	36.70	0	0.00	37.00	1	1,586	0.06%
2020/02/26	1	36.70	0	0.00	36.70	1	1,602	0.06%
2020/02/25	1	36.65	1	36.75	36.90	0	1,656	0.00%
2020/02/24	1	36.95	0	0.00	37.00	1	1,708	0.06%
2020/02/20	1	37.35	0	0.00	37.20	1	1,814	0.06%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/10	1	36.60	0	0.00	36.70	1	2,033	0.05%
2020/02/04	2	37.53	0	0.00	37.30	2	2,078	0.10%
2020/01/31	2	37.30	1	37.45	37.70	1	2,104	0.05%
2020/01/30	1	36.80	0	0.00	36.90	1	2,097	0.05%
2020/01/07	1	37.25	0	0.00	37.05	1	2,101	0.05%
2020/01/03	1	37.80	0	0.00	37.70	1	2,072	0.05%
2019/12/26	0	0.00	1	37.80	37.80	-1	2,018	-0.05%
2019/12/17	1	38.35	0	0.00	38.30	1	2,040	0.05%
2019/12/16	0	0.00	1	38.70	38.35	-1	2,036	-0.05%
2019/12/09	21	38.88	0	0.00	38.70	21	1,963	1.07%
2019/12/06	0	0.00	1	39.50	39.50	-1	1,937	-0.05%
2019/12/02	2	37.63	0	0.00	37.50	2	1,803	0.11%
2019/11/22	1	37.85	0	0.00	37.80	1	1,666	0.06%
2019/11/19	5	35.90	0	0.00	35.90	5	1,492	0.33%
2019/11/15	3	37.07	10	37.00	37.10	-7	1,368	-0.51%
2019/11/14	15	37.52	0	0.00	37.40	15	1,325	1.13%
2019/11/11	0	0.00	10	39.60	39.35	-10	1,226	-0.82%
2019/11/07	20	40.80	0	0.00	41.10	20	1,165	1.72%
2019/11/04	0	0.00	0.1	41.10	41.05	-0.1	1,094	-0.01%
2019/10/22	2	41.95	0	0.00	42.05	2	996	0.20%
2019/10/03	1	41.95	0	0.00	42.10	1	916	0.11%
2019/07/18	1	46.80	0	0.00	46.95	1	921	0.11%
2019/06/27	4	46.70	0	0.00	46.75	4	904	0.44%
2019/06/26	0	0.00	2	46.55	46.60	-2	907	-0.22%
2019/06/19	0	0.00	2	45.75	45.60	-2	908	-0.22%
2019/05/10	10	47.00	0	0.00	45.90	10	718	1.39%
2019/04/02	0	0.00	20	47.20	47.20	-20	630	-3.17%
2019/01/09	0	0.00	4	46.85	46.95	-4	754	-0.53%
2018/12/03	20	44.95	0	0.00	44.90	20	1,057	1.89%
2018/11/29	0	0.00	2	43.95	44.05	-2	1,038	-0.19%
2018/11/13	1	43.90	0	0.00	44.20	1	1,103	0.09%
2018/11/07	2	43.95	0	0.00	44.10	2	1,097	0.18%
2018/10/24	4	44.38	0	0.00	44.45	4	1,125	0.36%
2018/10/05	1	47.60	1	48.20	47.70	0	1,159	0.00%
2018/09/27	0	0.00	1	49.15	49.15	-1	1,225	-0.08%
2018/09/26	2	49.53	1	49.75	49.70	1	1,229	0.08%
2018/09/19	3	49.75	2	49.85	49.70	1	1,230	0.08%
2018/09/18	1	49.15	0	0.00	49.55	1	1,223	0.08%
2018/09/14	0	0.00	1	49.50	49.35	-1	1,229	-0.08%
2018/09/11	5	48.23	5	48.40	48.50	0	1,191	0.00%
2018/08/16	0	0.00	19	45.10	45.10	-19	1,221	-1.56%
2018/08/15	1	45.35	11	45.70	45.35	-10	1,220	-0.82%
2018/08/13	0	0.00	7	45.40	45.15	-7	1,220	-0.57%
2018/08/10	0	0.00	1	45.45	45.45	-1	1,212	-0.08%
2018/08/02	4	46.21	0	0.00	46.20	4	1,224	0.33%
2018/08/01	1	46.55	0	0.00	46.40	1	1,228	0.08%
2018/07/26	1	46.50	0	0.00	46.40	1	1,247	0.08%
2018/07/25	1	49.95	6	49.96	49.85	-5	1,243	-0.40%
2018/07/24	0	0.00	5	49.70	49.80	-5	1,213	-0.41%
2018/07/20	5	49.55	0	0.00	49.65	5	1,189	0.42%
2018/07/12	2	50.25	0	0.00	50.50	2	1,299	0.15%
2018/07/04	0	0.00	4	49.54	49.55	-4	1,578	-0.25%
2018/06/28	1	49.05	0	0.00	48.80	1	1,734	0.06%
2018/06/14	5	49.10	0	0.00	49.00	5	1,708	0.29%
2018/06/01	0	0.00	4	49.10	49.00	-4	1,834	-0.22%
2018/05/17	1	48.00	0	0.00	48.00	1	1,782	0.06%
2018/04/10	1	53.20	0	0.00	50.50	1	1,625	0.06%
2018/04/09	0	0.00	4	49.25	49.95	-4	1,431	-0.28%
2018/02/27	2	45.05	0	0.00	45.00	2	1,290	0.15%
2018/02/12	0	0.00	6	44.45	44.25	-6	1,319	-0.45%
2018/01/11	0	0.00	1	46.25	46.55	-1	1,269	-0.08%
2018/01/08	0	0.00	3	47.80	47.10	-3	1,231	-0.24%
2018/01/05	1	46.05	0	0.00	46.45	1	1,198	0.08%