百和 (9938)-第一金-新竹券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股▲0.57%
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	2	67.50	67.80	-2	2,601	-0.08%
2024/12/18	1	69.50	1	70.30	70.60	0	4,163	0.00%
2024/12/12	0	0.00	1	77.30	77.00	-1	4,196	-0.02%
2024/12/11	3	78.23	4	79.30	79.30	-1	4,184	-0.02%
2024/12/10	2	79.30	2	82.80	79.30	0	4,160	0.00%
2024/12/09	3	81.10	4	81.53	81.10	-1	4,160	-0.02%
2024/12/06	6	83.38	2	82.80	82.00	4	4,167	0.10%
2024/12/05	1	83.90	1	83.10	82.90	0	4,205	0.00%
2024/12/04	3	85.67	2.3	83.99	84.30	0.8	4,180	0.02%
2024/12/03	2.3	83.63	2	84.25	83.90	0.3	4,088	0.01%
2024/11/28	1	77.10	1	77.70	78.20	0	3,964	0.00%
2024/11/27	3	78.57	3	77.90	77.90	0	3,949	0.00%
2024/11/25	21	80.03	21	80.41	80.00	0	3,945	0.00%
2024/11/22	6	78.35	6	78.80	80.40	0	3,942	0.00%
2024/11/21	1	77.10	1	77.80	78.50	0	3,920	0.00%
2024/11/20	10	77.89	10	77.88	77.60	0	3,917	0.00%
2024/11/19	10	77.21	10	78.10	78.40	0	3,945	0.00%
2024/11/14	25	75.53	25	75.82	75.80	0	3,950	0.00%
2024/11/12	10	76.38	10	75.70	75.70	0	3,972	0.00%
2024/11/11	7	77.01	13	77.22	77.40	-6	3,954	-0.15%
2024/11/08	3	77.33	5	77.20	77.20	-2	3,960	-0.05%
2024/11/07	4	77.73	4	78.25	78.50	0	3,951	0.00%
2024/11/06	10	79.65	12	78.27	77.80	-2	3,920	-0.05%
2024/11/05	6	79.72	4	81.45	80.50	2	3,928	0.05%
2024/11/04	3	79.40	2	81.40	79.90	1	3,941	0.03%
2024/10/30	15	80.54	12	80.80	80.80	3	3,977	0.08%
2024/10/29	4	80.28	4	81.40	81.40	0	3,968	0.00%
2024/10/28	3	80.70	3	80.90	81.40	0	3,963	0.00%
2024/10/25	8	80.20	8	81.45	81.40	0	3,969	0.00%
2024/10/24	1	79.30	1	80.30	81.50	0	3,914	0.00%
2024/10/23	13	79.43	14.3	79.75	80.10	-1.3	3,881	-0.03%
2024/10/22	0	0.00	1	79.70	80.70	-1	3,868	-0.03%
2024/10/18	16	78.74	16	79.58	79.00	0	3,862	0.00%
2024/10/17	3	79.20	25	78.80	80.10	-22	3,885	-0.57%
2024/10/16	4	76.50	0	0.00	76.40	4	3,724	0.11%
2024/10/15	7	73.24	7	72.14	72.00	0	3,580	0.00%
2024/10/11	17	74.36	17	73.86	73.40	0	3,559	0.00%
2024/10/09	12	75.58	14	76.44	76.90	-2	3,543	-0.06%
2024/10/08	4	76.83	2	77.30	76.90	2	3,480	0.06%
2024/10/07	1	76.00	1	77.50	77.20	0	3,481	0.00%
2024/10/04	0.2	75.10	1	74.40	74.70	-0.8	3,421	-0.02%
2024/10/01	0.1	76.00	0	0.00	75.80	0.1	3,346	0.00%
2024/09/30	13	75.59	9	74.94	73.00	4	3,260	0.12%
2024/09/27	1	73.60	5	74.16	73.90	-4	3,048	-0.13%
2024/09/25	8	73.31	17	73.34	72.10	-9	2,951	-0.30%
2024/09/24	0	0.00	4	73.35	72.50	-4	2,905	-0.14%
2024/09/23	11	73.33	0	0.00	73.50	11	2,788	0.39%
2024/09/20	3	70.27	6	70.57	72.00	-3	2,538	-0.12%
2024/09/19	1	67.00	2	66.85	66.20	-1	2,326	-0.04%
2024/09/16	3	64.90	0	0.00	65.80	3	2,277	0.13%
2024/09/13	1	64.60	1	65.40	64.30	0	2,224	0.00%
2024/09/10	2	62.25	3	62.03	59.70	-1	2,195	-0.05%
2024/09/09	14	62.20	14	62.05	62.70	0	2,177	0.00%
2024/09/06	3	62.97	2	63.15	63.00	1	2,190	0.05%
2024/08/02	0	0.00	3	65.40	65.40	-3	2,315	-0.13%
2024/07/26	2	67.40	7	66.84	67.70	-5	2,313	-0.22%
2024/07/23	6	67.67	12	66.95	67.10	-6	2,296	-0.26%
2024/07/22	11	67.59	1	67.90	68.10	10	2,279	0.44%
2024/07/19	0	0.00	3	68.60	67.60	-3	2,296	-0.13%
2024/07/18	9	67.12	2	68.80	69.50	7	2,243	0.31%
2024/07/15	1	61.40	0	0.00	61.40	1	2,131	0.05%
2024/06/26	2	65.10	0	0.00	65.10	2	2,146	0.09%
2024/06/19	1	67.00	0	0.00	65.50	1	2,099	0.05%
2024/06/13	0	0.00	4	66.90	67.00	-4	2,058	-0.19%
2024/06/12	4	68.25	0	0.00	68.50	4	2,031	0.20%
2024/05/17	0	0.00	5	67.76	67.80	-5	1,793	-0.28%
2024/05/14	0	0.00	4	67.15	67.40	-4	1,773	-0.23%
2024/05/13	9	67.99	0	67.83	68.10	9	1,749	0.51%
2024/05/07	1	63.30	0	0.00	64.40	1	1,555	0.06%
2024/05/06	0	0.00	0	64.00	64.30	0	1,530	0.00%
2024/05/03	0	0.00	0.1	63.89	64.00	-0.1	1,505	-0.01%
2024/05/02	0	0.00	16.5	63.39	63.60	-16.5	1,495	-1.10%
2024/04/30	0	0.00	0.1	64.00	63.60	-0.1	1,486	-0.01%
2024/04/29	0	0.00	0.2	65.26	64.60	-0.2	1,467	-0.02%
2024/04/26	1	64.50	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	0.2	64.11	64.70	-0.2	1,404	-0.02%
2024/04/24	10	63.10	11.2	63.21	63.30	-1.2	1,332	-0.09%
2024/04/23	6	62.32	6.1	62.00	61.80	-0.1	1,298	0.00%
2024/04/22	0.5	61.90	0.1	61.20	61.20	0.4	1,275	0.03%
2024/04/19	6	62.10	11	61.73	60.10	-5	1,223	-0.41%
2024/04/18	0	0.00	0.1	61.27	60.90	-0.1	1,159	-0.01%
2024/04/15	20	60.40	15	60.95	60.60	5	1,037	0.48%
2024/04/12	1	58.00	0	0.00	57.90	1	966	0.10%
2024/04/10	0	0.00	0.1	58.32	59.00	-0.1	932	-0.01%
2024/04/01	0	0.00	8	57.00	57.00	-8	883	-0.91%
2024/03/15	0	0.00	1	57.00	56.20	-1	934	-0.11%
2024/03/14	0.1	57.90	0	0.00	57.70	0.1	932	0.01%
2024/02/29	0	0.00	0	57.00	57.90	0	1,320	0.00%
2024/02/27	2	57.40	0	57.00	56.70	2	1,330	0.15%
2024/02/20	0	0.00	0	58.45	57.60	0	1,342	0.00%
2024/02/05	0	0.00	7	53.23	53.30	-7	1,367	-0.51%