台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    940
  • 產業
    上市 其他類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕融 (9941)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225112.900.7113.93114.004.32,0240.21%
2025/01/2100.000.2114.00114.00-0.22,013-0.01%
2025/01/200.1113.0000.00113.500.12,0120.00%
2025/01/170.1114.500.4113.00112.50-0.32,016-0.01%
2025/01/160.1113.000.1113.00113.5002,0030.00%
2025/01/150.1111.000.2111.50111.50-0.11,999-0.01%
2025/01/140.1112.000.3112.00111.50-0.21,995-0.01%
2025/01/1300.002.1110.98110.50-2.11,993-0.11%
2025/01/103.1114.114.1112.12112.00-11,986-0.05%
2025/01/093.1119.484117.50114.50-0.91,976-0.05%
2025/01/084118.505120.30123.00-11,931-0.05%
2025/01/071121.001.1119.50120.00-0.11,853-0.01%
2025/01/061114.501.6120.31120.00-0.61,781-0.03%
2025/01/031113.001.6117.50117.50-0.61,692-0.04%
2025/01/020.1107.002.7109.80114.00-2.61,526-0.17%
2024/12/310.2104.751.6104.00104.00-1.41,480-0.09%
2024/12/300.1104.500.6104.50105.00-0.51,476-0.03%
2024/12/2700.000.6103.50103.50-0.61,467-0.04%
2024/12/260.1101.5011.6101.97101.50-11.51,458-0.79%
2024/12/2511.5100.571.6100.81100.509.91,4430.69%
2024/12/240.2103.360.7102.00102.00-0.41,386-0.03%
2024/12/230.1102.330.6101.50101.50-0.51,338-0.04%
2024/12/200105.500.4102.50102.00-0.41,262-0.03%
2024/12/1900.002105.50105.50-21,204-0.17%
2024/12/1800.001.1105.45105.50-1.11,170-0.09%
2024/12/172104.001104.50104.5011,1210.09%
2024/12/160.3106.482.1104.07104.00-1.81,055-0.17%
2024/12/110110.500.1110.50110.50-0.1998-0.01%
2024/12/100112.0000.00112.5009870.00%
2024/12/090.5111.401112.00111.00-0.5981-0.05%
2024/12/060117.0000.00116.0009630.00%
2024/12/0500.000117.50117.0009760.00%
2024/11/2800.000.8118.50117.50-0.8992-0.08%
2024/11/2600.002117.75117.50-2972-0.21%
2024/11/2200.001119.00118.50-11,005-0.10%
2024/11/211.5118.331119.50119.500.51,0000.05%
2024/11/1800.002117.50117.50-2997-0.20%
2024/11/150120.5000.00117.5009840.00%
2024/11/140117.5000.00117.0009770.00%
2024/11/131118.5000.00118.0019730.10%
2024/11/121.1119.9100.00118.501.19540.12%
2024/11/111.4125.9100.00126.001.48990.15%
2024/11/082139.0000.00138.5028430.24%
2024/10/3000.001138.00139.50-1932-0.11%
2024/10/290139.0000.00139.5009440.00%
2024/10/230141.5000.00141.5001,0090.00%
2024/10/180.2141.0000.00141.500.21,0700.02%
2024/10/1500.000.6141.00141.00-0.61,136-0.05%
2024/10/1400.0025.7141.35142.00-25.71,156-2.22%
2024/10/110.2141.004139.50140.00-3.81,179-0.32%
2024/10/080149.0000.00149.5001,1780.00%
2024/10/074149.5000.00149.0041,1880.34%
2024/10/0100.000.2150.00150.00-0.21,184-0.02%
2024/09/270.6151.9800.00151.500.61,2200.05%
2024/09/2600.001.1144.95146.00-1.11,194-0.09%
2024/09/250.4144.0700.00146.000.41,2120.03%
2024/09/2300.001142.00143.00-11,260-0.08%
2024/09/2000.001141.00143.00-11,328-0.08%
2024/09/190138.000.1141.00141.00-0.11,386-0.01%
2024/09/161135.000.1136.00136.000.91,5740.05%
2024/09/110129.000.6131.00131.00-0.61,699-0.03%
2024/09/100.1129.5400.00129.000.11,7280.00%
2024/09/060.3134.4900.00134.500.31,7320.02%
2024/09/050.2138.0000.00137.000.21,7470.01%
2024/09/040139.4300.00139.0001,7960.00%
2024/09/020.2143.9800.00143.500.21,7980.01%
2024/08/300.2144.0000.00144.000.21,8060.01%
2024/08/290143.4700.00142.5001,8160.00%
2024/08/230.2148.4900.00148.000.21,8930.01%
2024/08/220.2149.5000.00148.500.22,0010.01%
2024/08/210.2150.4800.00150.500.22,0090.01%
2024/08/2000.000151.50151.5002,0120.00%
2024/08/190.2149.5000.00149.000.22,0090.01%
2024/08/150.2149.5100.00148.500.22,0210.01%
2024/08/140150.4000.00152.0002,0210.00%
2024/08/130.2151.5000.00152.000.22,0320.01%
2024/08/0900.002151.00151.00-22,062-0.10%
2024/08/080.2147.0000.00146.000.22,0500.01%
2024/08/070144.0000.00149.0002,0550.00%
2024/08/051.4141.0900.00140.001.42,0430.07%
2024/08/020.2151.001152.50152.00-0.82,037-0.04%
2024/08/010.3154.0000.00154.000.32,0310.01%
2024/07/3100.002153.75154.50-22,024-0.10%
2024/07/300149.5000.00153.0001,9940.00%
2024/07/290153.0000.00151.5001,9870.00%
2024/07/260.2151.0000.00150.500.21,9760.01%
2024/07/220148.5000.00152.0001,9820.00%
2024/07/190150.5000.00151.5001,9600.00%
2024/07/160.2152.9200.00153.000.21,8760.01%
2024/07/150152.5000.00153.0001,8740.00%
2024/07/121150.5000.00149.5011,8540.05%
2024/07/100.3148.1200.00147.000.31,8380.01%
2024/07/090.1146.502.5146.30147.50-2.41,828-0.13%
2024/07/081147.503148.17147.50-21,819-0.11%
2024/07/033147.3400.00147.0031,8170.17%
2024/07/023148.0000.00147.5031,7960.17%
2024/07/014150.6200.00149.0041,7900.22%
2024/06/282148.5000.00149.5021,7730.11%
2024/06/272148.0000.00147.0021,7590.11%
2024/06/264151.3800.00148.5041,7160.23%
2024/06/252149.0300.00149.0021,6540.12%
2024/06/242155.0100.00153.5021,5950.13%
2024/06/212160.2500.00158.5021,5030.13%
2024/06/201160.501162.50163.0001,4190.00%
2024/06/190.2161.500161.50163.500.21,3860.01%
2024/06/180162.501162.50162.50-11,350-0.07%
2024/06/1700.000.2160.00162.00-0.21,335-0.01%
2024/06/1400.000.2159.00156.00-0.21,318-0.02%
2024/06/1300.004.3158.35157.00-4.31,313-0.33%
2024/06/1200.004156.00156.50-41,301-0.31%
2024/06/111153.501152.50153.5001,2880.00%
2024/06/071150.5000.00149.0011,2660.08%
2024/06/0600.001151.00148.50-11,287-0.08%
2024/06/041151.501151.00150.5001,5330.00%
2024/06/030149.5000.00151.0001,5270.00%
2024/05/310149.5000.00148.5001,5130.00%
2024/05/300.3151.576150.00149.50-5.71,506-0.38%
2024/05/291.2152.421152.00155.000.21,4920.01%
2024/05/280.2148.002149.75154.50-1.81,436-0.13%
2024/05/270140.500141.00140.5001,3300.00%
2024/05/240140.5000.00141.5001,3350.00%
2024/05/230.3141.0000.00141.500.31,3600.02%
2024/05/210142.0000.00142.0001,3420.00%
2024/05/200.1142.5000.00142.500.11,3340.01%
2024/05/172.3141.3900.00141.502.31,3340.17%
2024/05/160.1141.2100.00141.500.11,3210.01%
2024/05/151143.5000.00144.0011,3150.08%
2024/05/140.2145.5000.00144.500.21,3690.01%
2024/05/130144.0000.00145.5001,3690.00%
2024/05/100.1145.001144.50145.00-11,358-0.07%
2024/05/080.3146.381146.00148.00-0.71,344-0.05%
2024/05/076.1148.9200.00148.506.11,3190.46%
2024/05/061.1149.0500.00149.001.11,3160.08%
2024/05/030.1149.0000.00147.500.11,3070.01%
2024/05/020.2149.0000.00148.500.21,3020.01%
2024/04/260146.5000.00146.0001,2970.00%
2024/04/2500.000.2147.50148.00-0.21,290-0.02%
2024/04/2300.000.5147.50147.50-0.51,307-0.04%
2024/04/191.4144.7300.00146.001.41,3060.11%
2024/04/180146.500.1147.00148.0001,2880.00%
2024/04/173145.6700.00146.0031,2940.23%
2024/04/160.1145.5000.00145.000.11,3320.00%
2024/04/153149.6700.00149.0031,3100.23%
2024/04/121150.0000.00150.0011,3060.08%
2024/04/110.1150.0000.00149.500.11,2950.00%
2024/04/091148.0000.00147.0011,2740.08%
2024/04/080.2146.5000.00146.500.21,2720.02%
2024/04/030.2147.473146.33146.50-2.81,269-0.22%
2024/04/011147.5000.00147.5011,2530.08%
2024/03/290.1145.5000.00146.500.11,2460.01%
2024/03/270.1145.0800.00144.500.11,2250.00%
2024/03/250.3145.971145.50145.00-0.71,202-0.06%
2024/03/220.3147.500.4147.50146.50-0.11,182-0.01%
2024/03/210.4149.140150.00149.500.31,1650.03%
2024/03/200.4148.002.6149.38147.50-2.31,163-0.19%
2024/03/190.2148.6700.00147.500.21,1530.02%
2024/03/180.3149.400149.00148.500.31,1390.03%
2024/03/150.1149.4900.00149.500.11,1270.01%
2024/03/141.3150.1400.00150.501.31,1190.11%
2024/03/130.7151.2200.00151.000.71,0950.06%
2024/03/111.2146.7700.00145.501.21,0210.12%
2024/03/088.6148.4900.00148.008.69580.89%
2024/03/070.5164.2000.00163.500.57650.07%
2024/03/060.4165.002.3164.56165.00-1.9764-0.25%
2024/03/051163.9900.00164.0017690.12%
2024/03/042.1164.072164.00164.500.17620.02%
2024/03/012.2164.5800.00165.502.27550.29%
2024/02/290.1165.0000.00165.500.17700.01%
2024/02/270.1164.1700.00163.500.17640.02%
2024/02/260.5165.4400.00165.000.57480.06%
2024/02/230.1170.3000.00169.500.17140.02%
2024/02/220.5169.7100.00170.000.57160.07%
2024/02/210.5170.0000.00170.000.57120.07%
2024/02/202.2168.651170.00169.001.27120.17%
2024/02/191168.0000.00169.5017040.14%
2024/02/161.2164.3700.00166.001.26980.17%
2024/02/155.5166.5600.00166.505.56750.81%
2024/02/050.1175.4700.00175.500.16150.01%
2024/02/020.2176.0700.00176.000.26120.02%
2024/02/010176.5000.00175.0006140.00%
2024/01/310.3175.2800.00174.500.36120.05%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章