中信中國高股息 (00882)-第一金-光復券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.09
漲跌
▲0.09
漲幅
+0.69%
成交量
8,493張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	13.09	8	13.14	13.09	-7	22,290	-0.03%
2025/04/24	10	13.01	0	0.00	13.00	10	22,390	0.04%
2025/04/23	46	13.03	23	13.11	13.09	23	22,521	0.10%
2025/04/22	0	0.00	39	12.89	12.90	-39	22,318	-0.17%
2025/04/21	81	12.79	0	0.00	12.77	81	22,273	0.36%
2025/04/18	0	0.00	25	12.87	12.87	-25	22,416	-0.11%
2025/04/17	5	12.85	72	12.86	12.85	-67	22,522	-0.30%
2025/04/16	59	12.82	20	12.70	12.64	39	22,457	0.17%
2025/04/15	0	0.00	20	12.90	12.88	-20	22,336	-0.09%
2025/04/14	41	12.79	50	12.82	12.79	-9	22,449	-0.04%
2025/04/11	57	12.50	26	12.63	12.72	31	22,321	0.14%
2025/04/10	16	12.62	10	12.65	12.66	6	22,340	0.03%
2025/04/09	2	11.92	24	12.19	12.23	-22	21,946	-0.10%
2025/04/08	20.1	12.11	0	0.00	12.16	20.1	21,238	0.09%
2025/04/07	36	12.29	17	12.39	12.30	19	20,828	0.09%
2025/04/02	1	13.60	2	13.58	13.56	-1	19,447	-0.01%
2025/03/31	3	13.40	0	0.00	13.40	3	19,350	0.02%
2025/03/28	17	13.54	0	0.00	13.52	17	19,248	0.09%
2025/03/26	1	13.62	0	0.00	13.59	1	19,089	0.01%
2025/03/25	1	13.70	0	0.00	13.63	1	19,051	0.01%
2025/03/24	103	13.72	0	0.00	13.69	103	18,551	0.56%	大買/鉅額交易
2025/03/21	23	13.79	0	0.00	13.76	23	17,935	0.13%
2025/03/20	2	14.08	10	14.10	14.08	-8	17,601	-0.05%
2025/03/18	52	14.12	2	14.19	14.20	50	17,321	0.29%
2025/03/17	1	14.09	0	0.00	14.06	1	17,065	0.01%
2025/03/14	11	13.88	531	13.89	13.83	-520	17,242	-3.02%	大賣/鉅額交易
2025/03/13	1	13.47	0	0.00	13.40	1	16,637	0.01%
2025/03/12	5	13.40	1	13.45	13.50	4	16,537	0.02%
2025/03/11	80	13.12	0	0.00	13.27	80	16,297	0.49%
2025/03/10	36.1	13.42	1	13.23	13.21	35.1	15,845	0.22%
2025/03/07	1	13.39	12	13.50	13.59	-11	15,457	-0.07%
2025/03/06	27	13.28	0	0.00	13.35	27	15,105	0.18%
2025/03/04	4	12.95	0	0.00	13.04	4	14,647	0.03%
2025/03/03	0	13.13	0	0.00	13.17	0	14,495	0.00%
2025/02/27	0	0.00	9	13.23	13.25	-9	14,340	-0.06%
2025/02/25	84	12.93	1	12.97	12.96	83	14,307	0.58%
2025/02/24	50	13.10	0	0.00	13.04	50	14,153	0.35%
2025/02/21	7	12.98	0	0.00	13.04	7	13,877	0.05%
2025/02/20	33	12.97	1	12.94	13.00	32	13,693	0.23%
2025/02/19	101	13.00	100	13.09	13.02	1	13,778	0.01%	大買/
2025/02/18	0	0.00	25	13.13	13.13	-25	13,793	-0.18%
2025/02/17	1	12.90	0	0.00	12.90	1	13,555	0.01%
2025/02/14	0	0.00	3	12.75	12.78	-3	13,682	-0.02%
2025/02/13	1	12.75	0	12.83	12.83	1	13,871	0.01%
2025/02/11	0	0.00	17	12.66	12.63	-17	14,224	-0.12%
2025/02/10	26	12.73	4	12.71	12.69	22	14,635	0.15%
2025/02/06	20	12.60	0	0.00	12.65	20	15,224	0.13%
2025/02/04	2	12.52	0	0.00	12.60	2	15,414	0.01%
2025/02/03	1	12.51	0	0.00	12.49	1	15,732	0.01%
2025/01/22	13	12.43	5	12.40	12.37	8	16,233	0.05%
2025/01/21	23	12.42	11	12.52	12.49	12	16,281	0.07%
2025/01/20	294	12.47	0	0.00	12.55	294	16,311	1.80%	大買/鉅額交易
2025/01/16	3	12.87	80	12.84	12.78	-77	16,696	-0.46%
2025/01/15	0	0.00	280	12.74	12.77	-280	16,660	-1.68%	大賣/鉅額交易
2025/01/14	1	12.70	1	12.71	12.72	0	17,193	0.00%
2025/01/13	0	12.50	3	12.46	12.56	-3	17,725	-0.02%
2025/01/09	0	0.00	12	12.70	12.72	-12	18,958	-0.06%
2025/01/08	81	12.61	11	12.65	12.59	70	19,399	0.36%
2025/01/07	9	12.71	1	12.62	12.60	8	20,643	0.04%
2025/01/03	2	12.81	0	0.00	12.80	2	24,060	0.01%
2025/01/02	12.5	12.86	5	12.82	12.85	7.5	28,382	0.03%
2024/12/31	3	13.14	1	13.17	13.15	2	32,380	0.01%
2024/12/30	5	13.09	37	13.14	13.08	-32	36,503	-0.09%
2024/12/27	1	12.98	0	0.00	13.04	1	37,152	0.00%
2024/12/26	0	0.00	1	13.02	13.03	-1	39,057	0.00%
2024/12/25	12	13.07	2	13.07	13.01	10	40,874	0.02%
2024/12/24	0	0.00	25	13.00	13.01	-25	40,755	-0.06%
2024/12/23	0	0.00	1	12.78	12.82	-1	41,532	0.00%
2024/12/18	12	12.76	4	12.80	12.81	8	42,551	0.02%
2024/12/17	2	12.71	0	0.00	12.73	2	42,685	0.00%
2024/12/13	1	12.98	6	12.89	12.84	-5	42,629	-0.01%
2024/12/12	16	13.02	1	13.06	13.12	15	42,463	0.04%
2024/12/11	14	13.03	2	13.08	13.04	12	42,385	0.03%
2024/12/10	50	13.16	16	13.24	13.14	34	42,518	0.08%
2024/12/09	2	12.70	0	0.00	12.73	2	41,974	0.00%
2024/12/06	5	12.58	5	12.60	12.69	0	42,060	0.00%
2024/12/05	0	12.50	0	0.00	12.50	0	41,959	0.00%
2024/12/04	0	0.00	1	12.64	12.63	-1	41,961	0.00%
2024/12/03	5	12.51	0	0.00	12.59	5	42,047	0.01%
2024/12/02	10	12.45	185	12.45	12.45	-175	42,045	-0.42%	大賣/鉅額交易
2024/11/28	1	12.43	32	12.34	12.28	-31	42,237	-0.07%
2024/11/27	1	12.20	0	0.00	12.23	1	42,192	0.00%
2024/11/26	8	12.30	0	0.00	12.25	8	42,093	0.02%
2024/11/25	39	12.39	16	12.32	12.32	23	42,006	0.05%
2024/11/22	33	12.62	0	0.00	12.47	33	41,806	0.08%
2024/11/21	0	0.00	10	12.83	12.83	-10	41,550	-0.02%
2024/11/20	32	12.76	0	0.00	12.79	32	41,550	0.08%
2024/11/19	19	12.73	100	12.82	12.73	-81	41,647	-0.19%
2024/11/18	10	12.80	41	12.76	12.79	-31	41,660	-0.07%
2024/11/15	3	12.58	0	0.00	12.66	3	41,526	0.01%
2024/11/14	2	12.76	7	12.73	12.67	-5	41,421	-0.01%
2024/11/13	12	12.73	5	12.75	12.72	7	41,316	0.02%
2024/11/12	2	13.15	5	13.30	12.97	-3	40,986	-0.01%
2024/11/11	4	13.15	1	13.15	13.19	3	40,746	0.01%
2024/11/08	215	13.61	15	13.74	13.43	200	40,474	0.49%	大買/鉅額交易
2024/11/07	7	13.41	3	13.44	13.47	4	40,147	0.01%
2024/11/06	0	0.00	6	13.13	13.13	-6	39,543	-0.02%
2024/11/05	3	13.21	22.5	13.20	13.25	-19.5	39,279	-0.05%
2024/11/01	1	12.84	6	12.99	12.96	-5	39,458	-0.01%
2024/10/30	41	12.87	0	0.00	12.76	41	39,415	0.10%
2024/10/29	5	13.15	10	13.35	13.12	-5	38,886	-0.01%
2024/10/28	0	0.00	1	13.15	13.13	-1	38,268	0.00%
2024/10/25	0	0.00	1	13.17	13.18	-1	38,198	0.00%
2024/10/24	1.1	13.12	0	0.00	13.11	1.1	38,109	0.00%
2024/10/23	7	13.33	13	13.28	13.34	-6	38,063	-0.02%
2024/10/22	1	13.04	0	0.00	13.10	1	37,766	0.00%
2024/10/21	1	13.11	11	13.28	13.07	-10	37,933	-0.03%
2024/10/18	6	12.86	6	13.01	13.01	0	37,568	0.00%
2024/10/17	4	13.03	3	13.05	13.00	1	37,192	0.00%
2024/10/16	3	12.79	2	13.02	13.02	1	36,837	0.00%
2024/10/15	3	13.22	16	13.27	13.10	-13	36,608	-0.04%
2024/10/14	4	13.24	29	13.37	13.49	-25	36,445	-0.07%
2024/10/11	20	13.20	27.6	13.28	13.17	-7.6	35,438	-0.02%
2024/10/09	153	13.05	9	13.03	13.20	144	34,932	0.41%	大買/鉅額交易
2024/10/08	278.6	14.24	101	13.69	13.77	177.6	32,021	0.55%	大買/大賣/鉅額交易
2024/10/07	131	15.02	169	14.98	15.07	-38	27,656	-0.14%	大買/大賣/
2024/10/04	75	14.22	95.5	14.15	14.30	-20.5	23,794	-0.09%
2024/10/01	103	12.72	19	12.71	12.72	84	19,638	0.43%	大買/
2024/09/30	14	12.76	35	12.72	12.82	-21	19,020	-0.11%
2024/09/27	65	12.28	23	12.32	12.26	42	17,385	0.24%
2024/09/26	160	11.78	11	11.85	11.81	149	15,826	0.94%	大買/鉅額交易
2024/09/25	422	11.84	14	11.93	11.78	408	15,896	2.57%	大買/鉅額交易
2024/09/24	0	0.00	8.2	11.48	11.53	-8.2	15,067	-0.05%
2024/09/23	0	0.00	3	11.00	11.13	-3	14,597	-0.02%
2024/09/19	57	10.68	10	10.68	10.89	47	15,009	0.31%
2024/09/18	26	10.67	10	10.67	10.67	16	14,995	0.11%
2024/09/16	11	10.53	5	10.54	10.55	6	15,265	0.04%
2024/09/13	5	10.63	10	10.58	10.61	-5	15,425	-0.03%
2024/09/12	26	10.46	30	10.52	10.58	-4	15,622	-0.03%
2024/09/11	69.1	10.46	10	10.57	10.43	59.1	15,673	0.38%
2024/09/10	2	10.64	2	10.60	10.62	0	15,566	0.00%
2024/09/09	7	10.64	0	0.00	10.65	7	15,611	0.04%
2024/09/05	1	10.88	4	10.89	10.83	-3	15,961	-0.02%
2024/09/04	4	10.83	0	0.00	10.86	4	16,541	0.02%
2024/09/03	3	10.92	0	0.00	10.94	3	16,602	0.02%
2024/09/02	1	10.96	1	11.04	11.00	0	16,807	0.00%
2024/08/30	0	0.00	8	11.08	11.17	-8	16,858	-0.05%
2024/08/29	2	10.95	0	0.00	10.97	2	16,954	0.01%
2024/08/28	6	11.02	1	11.06	11.01	5	17,165	0.03%
2024/08/26	105	10.95	15	11.00	10.97	90	17,654	0.51%	大買/
2024/08/22	11	10.96	0	0.00	10.96	11	18,096	0.06%
2024/08/21	3	10.94	0	0.00	10.96	3	18,385	0.02%
2024/08/20	1,016	11.06	13	11.03	11.04	1,003	18,716	5.36%	大買/鉅額交易
2024/08/19	5	11.11	2	11.11	11.10	3	19,424	0.02%
2024/08/16	0	0.00	8	11.10	11.07	-8	19,845	-0.04%
2024/08/14	89	11.04	500	10.98	10.97	-411	21,134	-1.94%	大賣/鉅額交易
2024/08/13	414	11.02	3	11.07	11.02	411	21,510	1.91%	大買/鉅額交易
2024/08/12	6	11.04	0	0.00	11.05	6	22,247	0.03%
2024/08/07	1	10.97	0	0.00	11.07	1	23,943	0.00%
2024/08/06	1	10.88	3	10.89	10.87	-2	24,901	-0.01%
2024/08/05	3	10.91	120	10.97	10.85	-117	25,027	-0.47%	大賣/鉅額交易
2024/08/02	2	11.08	0	0.00	11.08	2	24,882	0.01%
2024/08/01	1	11.18	1	11.17	11.16	0	25,110	0.00%
2024/07/30	1	11.00	0	0.00	11.05	1	25,760	0.00%
2024/07/29	30	11.11	0	0.00	11.16	30	25,882	0.12%
2024/07/26	2	11.06	0	0.00	11.05	2	26,130	0.01%
2024/07/23	0	0.00	140	11.34	11.33	-140	26,395	-0.53%	大賣/鉅額交易
2024/07/22	2	11.09	5	11.11	11.19	-3	26,703	-0.01%
2024/07/19	3	11.21	0	0.00	11.16	3	26,845	0.01%
2024/07/18	10	11.26	92	11.30	11.34	-82	26,717	-0.31%
2024/07/17	3	11.29	300	11.33	11.26	-297	26,599	-1.12%	大賣/鉅額交易
2024/07/16	27	11.44	120	11.50	11.34	-93	26,502	-0.35%	大賣/
2024/07/15	110	11.88	5	11.89	11.87	105	26,259	0.40%	大買/鉅額交易
2024/07/12	1	11.85	0	0.00	11.87	1	26,040	0.00%
2024/07/11	3	11.77	0	0.00	11.78	3	25,752	0.01%
2024/07/10	1	11.77	0	0.00	11.76	1	25,640	0.00%
2024/07/09	20	11.75	10	11.74	11.79	10	25,708	0.04%
2024/07/08	4	11.78	0	0.00	11.79	4	25,766	0.02%
2024/07/05	4	11.93	1	12.02	11.92	3	25,754	0.01%
2024/07/04	3	12.01	35	12.02	12.01	-32	25,687	-0.12%
2024/07/03	71	11.95	139	12.00	11.99	-68	25,647	-0.27%	大賣/
2024/07/02	0	0.00	22	11.89	11.95	-22	25,475	-0.09%
2024/07/01	0	0.00	9	11.76	11.76	-9	25,234	-0.04%
2024/06/28	2	11.69	0	0.00	11.80	2	25,361	0.01%
2024/06/27	3	11.77	0	0.00	11.70	3	25,319	0.01%
2024/06/20	0	0.00	63	12.06	12.00	-63	24,773	-0.25%
2024/06/19	23	11.95	0	0.00	11.95	23	24,758	0.09%
2024/06/18	0	0.00	3.1	11.75	11.77	-3.1	24,843	-0.01%
2024/06/17	20	11.84	0	0.00	11.74	20	24,981	0.08%
2024/06/14	24	11.82	0	0.00	11.83	24	24,932	0.10%
2024/06/13	2	11.71	0	0.00	11.69	2	25,183	0.01%
2024/06/12	7	11.60	0	0.00	11.64	7	25,244	0.03%
2024/06/11	178	12.00	0	0.00	11.76	178	25,049	0.71%	大買/鉅額交易
2024/06/07	3	12.07	490	12.07	12.06	-487	24,847	-1.96%	大賣/鉅額交易
2024/06/06	4	12.07	3	12.10	12.06	1	24,828	0.00%
2024/06/05	4	12.15	360.2	12.18	12.13	-356.2	24,712	-1.44%	大賣/鉅額交易
2024/06/04	77	12.03	10	12.05	12.16	67	24,862	0.27%
2024/06/03	6	12.17	20.9	12.15	12.14	-14.9	24,951	-0.06%
2024/05/31	3	12.16	3	12.16	12.12	0	24,943	0.00%
2024/05/30	4	12.07	0	0.00	12.03	4	25,148	0.02%
2024/05/29	183	12.20	70	12.30	12.18	113	25,048	0.45%	大買/鉅額交易
2024/05/28	23	12.29	112	12.30	12.29	-89	25,121	-0.35%	大賣/
2024/05/27	1	12.07	4	12.18	12.17	-3	24,985	-0.01%
2024/05/24	2	12.04	7	12.04	12.02	-5	25,036	-0.02%
2024/05/23	11	12.17	3	12.21	12.09	8	24,911	0.03%
2024/05/22	13	12.47	0	0.00	12.45	13	24,616	0.05%
2024/05/21	15	12.31	1	12.38	12.32	14	24,572	0.06%
2024/05/20	5	12.40	9	12.40	12.40	-4	24,786	-0.02%
2024/05/17	60	12.12	50	12.23	12.18	10	24,440	0.04%
2024/05/16	3	12.10	9	12.06	12.10	-6	24,295	-0.02%
2024/05/15	7	11.86	2	11.84	11.82	5	23,920	0.02%
2024/05/14	38	11.97	12	11.99	11.95	26	23,878	0.11%
2024/05/13	9	11.85	6	12.01	12.03	3	23,796	0.01%
2024/05/10	76	11.52	2	11.76	11.87	74	23,125	0.32%
2024/05/09	109	11.22	8	11.32	11.41	101	22,281	0.45%	大買/鉅額交易
2024/05/08	193	11.30	57	11.33	11.26	136	22,309	0.61%	大買/鉅額交易
2024/05/07	191	11.27	6.2	11.28	11.28	184.8	22,480	0.82%	大買/鉅額交易
2024/05/06	243	11.08	0	0.00	11.16	243	22,422	1.08%	大買/鉅額交易
2024/05/03	480	11.00	2	10.99	11.01	478	22,456	2.13%	大買/鉅額交易
2024/05/02	0	0.00	1	10.99	10.96	-1	22,906	0.00%
2024/04/30	27	10.92	7	10.95	10.85	20	23,316	0.09%
2024/04/29	11	10.83	1.2	10.85	10.94	9.8	23,572	0.04%