中信中國高股息 (00882)-第一金-光復券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.04
漲跌
▼0.10
漲幅
-0.76%
成交量
12,884張
產業
上市
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14	13.03	2	13.08	13.04	12	42,385	0.03%
2024/12/10	50	13.16	16	13.24	13.14	34	42,518	0.08%
2024/12/09	2	12.70	0	0.00	12.73	2	41,974	0.00%
2024/12/06	5	12.58	5	12.60	12.69	0	42,060	0.00%
2024/12/05	0	12.50	0	0.00	12.50	0	41,959	0.00%
2024/12/04	0	0.00	1	12.64	12.63	-1	41,961	0.00%
2024/12/03	5	12.51	0	0.00	12.59	5	42,047	0.01%
2024/12/02	10	12.45	185	12.45	12.45	-175	42,045	-0.42%	大賣/鉅額交易
2024/11/28	1	12.43	32	12.34	12.28	-31	42,237	-0.07%
2024/11/27	1	12.20	0	0.00	12.23	1	42,192	0.00%
2024/11/26	8	12.30	0	0.00	12.25	8	42,093	0.02%
2024/11/25	39	12.39	16	12.32	12.32	23	42,006	0.05%
2024/11/22	33	12.62	0	0.00	12.47	33	41,806	0.08%
2024/11/21	0	0.00	10	12.83	12.83	-10	41,550	-0.02%
2024/11/20	32	12.76	0	0.00	12.79	32	41,550	0.08%
2024/11/19	19	12.73	100	12.82	12.73	-81	41,647	-0.19%
2024/11/18	10	12.80	41	12.76	12.79	-31	41,660	-0.07%
2024/11/15	3	12.58	0	0.00	12.66	3	41,526	0.01%
2024/11/14	2	12.76	7	12.73	12.67	-5	41,421	-0.01%
2024/11/13	12	12.73	5	12.75	12.72	7	41,316	0.02%
2024/11/12	2	13.15	5	13.30	12.97	-3	40,986	-0.01%
2024/11/11	4	13.15	1	13.15	13.19	3	40,746	0.01%
2024/11/08	215	13.61	15	13.74	13.43	200	40,474	0.49%	大買/鉅額交易
2024/11/07	7	13.41	3	13.44	13.47	4	40,147	0.01%
2024/11/06	0	0.00	6	13.13	13.13	-6	39,543	-0.02%
2024/11/05	3	13.21	22.5	13.20	13.25	-19.5	39,279	-0.05%
2024/11/01	1	12.84	6	12.99	12.96	-5	39,458	-0.01%
2024/10/30	41	12.87	0	0.00	12.76	41	39,415	0.10%
2024/10/29	5	13.15	10	13.35	13.12	-5	38,886	-0.01%
2024/10/28	0	0.00	1	13.15	13.13	-1	38,268	0.00%
2024/10/25	0	0.00	1	13.17	13.18	-1	38,198	0.00%
2024/10/24	1.1	13.12	0	0.00	13.11	1.1	38,109	0.00%
2024/10/23	7	13.33	13	13.28	13.34	-6	38,063	-0.02%
2024/10/22	1	13.04	0	0.00	13.10	1	37,766	0.00%
2024/10/21	1	13.11	11	13.28	13.07	-10	37,933	-0.03%
2024/10/18	6	12.86	6	13.01	13.01	0	37,568	0.00%
2024/10/17	4	13.03	3	13.05	13.00	1	37,192	0.00%
2024/10/16	3	12.79	2	13.02	13.02	1	36,837	0.00%
2024/10/15	3	13.22	16	13.27	13.10	-13	36,608	-0.04%
2024/10/14	4	13.24	29	13.37	13.49	-25	36,445	-0.07%
2024/10/11	20	13.20	27.6	13.28	13.17	-7.6	35,438	-0.02%
2024/10/09	153	13.05	9	13.03	13.20	144	34,932	0.41%	大買/鉅額交易
2024/10/08	278.6	14.24	101	13.69	13.77	177.6	32,021	0.55%	大買/大賣/鉅額交易
2024/10/07	131	15.02	169	14.98	15.07	-38	27,656	-0.14%	大買/大賣/
2024/10/04	75	14.22	95.5	14.15	14.30	-20.5	23,794	-0.09%
2024/10/01	103	12.72	19	12.71	12.72	84	19,638	0.43%	大買/
2024/09/30	14	12.76	35	12.72	12.82	-21	19,020	-0.11%
2024/09/27	65	12.28	23	12.32	12.26	42	17,385	0.24%
2024/09/26	160	11.78	11	11.85	11.81	149	15,826	0.94%	大買/鉅額交易
2024/09/25	422	11.84	14	11.93	11.78	408	15,896	2.57%	大買/鉅額交易
2024/09/24	0	0.00	8.2	11.48	11.53	-8.2	15,067	-0.05%
2024/09/23	0	0.00	3	11.00	11.13	-3	14,597	-0.02%
2024/09/19	57	10.68	10	10.68	10.89	47	15,009	0.31%
2024/09/18	26	10.67	10	10.67	10.67	16	14,995	0.11%
2024/09/16	11	10.53	5	10.54	10.55	6	15,265	0.04%
2024/09/13	5	10.63	10	10.58	10.61	-5	15,425	-0.03%
2024/09/12	26	10.46	30	10.52	10.58	-4	15,622	-0.03%
2024/09/11	69.1	10.46	10	10.57	10.43	59.1	15,673	0.38%
2024/09/10	2	10.64	2	10.60	10.62	0	15,566	0.00%
2024/09/09	7	10.64	0	0.00	10.65	7	15,611	0.04%
2024/09/05	1	10.88	4	10.89	10.83	-3	15,961	-0.02%
2024/09/04	4	10.83	0	0.00	10.86	4	16,541	0.02%
2024/09/03	3	10.92	0	0.00	10.94	3	16,602	0.02%
2024/09/02	1	10.96	1	11.04	11.00	0	16,807	0.00%
2024/08/30	0	0.00	8	11.08	11.17	-8	16,858	-0.05%
2024/08/29	2	10.95	0	0.00	10.97	2	16,954	0.01%
2024/08/28	6	11.02	1	11.06	11.01	5	17,165	0.03%
2024/08/26	105	10.95	15	11.00	10.97	90	17,654	0.51%	大買/
2024/08/22	11	10.96	0	0.00	10.96	11	18,096	0.06%
2024/08/21	3	10.94	0	0.00	10.96	3	18,385	0.02%
2024/08/20	1,016	11.06	13	11.03	11.04	1,003	18,716	5.36%	大買/鉅額交易
2024/08/19	5	11.11	2	11.11	11.10	3	19,424	0.02%
2024/08/16	0	0.00	8	11.10	11.07	-8	19,845	-0.04%
2024/08/14	89	11.04	500	10.98	10.97	-411	21,134	-1.94%	大賣/鉅額交易
2024/08/13	414	11.02	3	11.07	11.02	411	21,510	1.91%	大買/鉅額交易
2024/08/12	6	11.04	0	0.00	11.05	6	22,247	0.03%
2024/08/07	1	10.97	0	0.00	11.07	1	23,943	0.00%
2024/08/06	1	10.88	3	10.89	10.87	-2	24,901	-0.01%
2024/08/05	3	10.91	120	10.97	10.85	-117	25,027	-0.47%	大賣/鉅額交易
2024/08/02	2	11.08	0	0.00	11.08	2	24,882	0.01%
2024/08/01	1	11.18	1	11.17	11.16	0	25,110	0.00%
2024/07/30	1	11.00	0	0.00	11.05	1	25,760	0.00%
2024/07/29	30	11.11	0	0.00	11.16	30	25,882	0.12%
2024/07/26	2	11.06	0	0.00	11.05	2	26,130	0.01%
2024/07/23	0	0.00	140	11.34	11.33	-140	26,395	-0.53%	大賣/鉅額交易
2024/07/22	2	11.09	5	11.11	11.19	-3	26,703	-0.01%
2024/07/19	3	11.21	0	0.00	11.16	3	26,845	0.01%
2024/07/18	10	11.26	92	11.30	11.34	-82	26,717	-0.31%
2024/07/17	3	11.29	300	11.33	11.26	-297	26,599	-1.12%	大賣/鉅額交易
2024/07/16	27	11.44	120	11.50	11.34	-93	26,502	-0.35%	大賣/
2024/07/15	110	11.88	5	11.89	11.87	105	26,259	0.40%	大買/鉅額交易
2024/07/12	1	11.85	0	0.00	11.87	1	26,040	0.00%
2024/07/11	3	11.77	0	0.00	11.78	3	25,752	0.01%
2024/07/10	1	11.77	0	0.00	11.76	1	25,640	0.00%
2024/07/09	20	11.75	10	11.74	11.79	10	25,708	0.04%
2024/07/08	4	11.78	0	0.00	11.79	4	25,766	0.02%
2024/07/05	4	11.93	1	12.02	11.92	3	25,754	0.01%
2024/07/04	3	12.01	35	12.02	12.01	-32	25,687	-0.12%
2024/07/03	71	11.95	139	12.00	11.99	-68	25,647	-0.27%	大賣/
2024/07/02	0	0.00	22	11.89	11.95	-22	25,475	-0.09%
2024/07/01	0	0.00	9	11.76	11.76	-9	25,234	-0.04%
2024/06/28	2	11.69	0	0.00	11.80	2	25,361	0.01%
2024/06/27	3	11.77	0	0.00	11.70	3	25,319	0.01%
2024/06/20	0	0.00	63	12.06	12.00	-63	24,773	-0.25%
2024/06/19	23	11.95	0	0.00	11.95	23	24,758	0.09%
2024/06/18	0	0.00	3.1	11.75	11.77	-3.1	24,843	-0.01%
2024/06/17	20	11.84	0	0.00	11.74	20	24,981	0.08%
2024/06/14	24	11.82	0	0.00	11.83	24	24,932	0.10%
2024/06/13	2	11.71	0	0.00	11.69	2	25,183	0.01%
2024/06/12	7	11.60	0	0.00	11.64	7	25,244	0.03%
2024/06/11	178	12.00	0	0.00	11.76	178	25,049	0.71%	大買/鉅額交易
2024/06/07	3	12.07	490	12.07	12.06	-487	24,847	-1.96%	大賣/鉅額交易
2024/06/06	4	12.07	3	12.10	12.06	1	24,828	0.00%
2024/06/05	4	12.15	360.2	12.18	12.13	-356.2	24,712	-1.44%	大賣/鉅額交易
2024/06/04	77	12.03	10	12.05	12.16	67	24,862	0.27%
2024/06/03	6	12.17	20.9	12.15	12.14	-14.9	24,951	-0.06%
2024/05/31	3	12.16	3	12.16	12.12	0	24,943	0.00%
2024/05/30	4	12.07	0	0.00	12.03	4	25,148	0.02%
2024/05/29	183	12.20	70	12.30	12.18	113	25,048	0.45%	大買/鉅額交易
2024/05/28	23	12.29	112	12.30	12.29	-89	25,121	-0.35%	大賣/
2024/05/27	1	12.07	4	12.18	12.17	-3	24,985	-0.01%
2024/05/24	2	12.04	7	12.04	12.02	-5	25,036	-0.02%
2024/05/23	11	12.17	3	12.21	12.09	8	24,911	0.03%
2024/05/22	13	12.47	0	0.00	12.45	13	24,616	0.05%
2024/05/21	15	12.31	1	12.38	12.32	14	24,572	0.06%
2024/05/20	5	12.40	9	12.40	12.40	-4	24,786	-0.02%
2024/05/17	60	12.12	50	12.23	12.18	10	24,440	0.04%
2024/05/16	3	12.10	9	12.06	12.10	-6	24,295	-0.02%
2024/05/15	7	11.86	2	11.84	11.82	5	23,920	0.02%
2024/05/14	38	11.97	12	11.99	11.95	26	23,878	0.11%
2024/05/13	9	11.85	6	12.01	12.03	3	23,796	0.01%
2024/05/10	76	11.52	2	11.76	11.87	74	23,125	0.32%
2024/05/09	109	11.22	8	11.32	11.41	101	22,281	0.45%	大買/鉅額交易
2024/05/08	193	11.30	57	11.33	11.26	136	22,309	0.61%	大買/鉅額交易
2024/05/07	191	11.27	6.2	11.28	11.28	184.8	22,480	0.82%	大買/鉅額交易
2024/05/06	243	11.08	0	0.00	11.16	243	22,422	1.08%	大買/鉅額交易
2024/05/03	480	11.00	2	10.99	11.01	478	22,456	2.13%	大買/鉅額交易
2024/05/02	0	0.00	1	10.99	10.96	-1	22,906	0.00%
2024/04/30	27	10.92	7	10.95	10.85	20	23,316	0.09%
2024/04/29	11	10.83	1.2	10.85	10.94	9.8	23,572	0.04%
2024/04/26	0	0.00	103	10.73	10.76	-103	24,372	-0.42%	大賣/鉅額交易
2024/04/25	1	10.64	94	10.59	10.64	-93	24,742	-0.38%
2024/04/24	0	0.00	13	10.45	10.48	-13	25,250	-0.05%
2024/04/23	1	10.43	1	10.43	10.44	0	26,952	0.00%
2024/04/22	2	10.42	70	10.47	10.43	-68	27,099	-0.25%
2024/04/19	1	10.31	26	10.33	10.33	-25	26,904	-0.09%
2024/04/18	0	0.00	1	10.39	10.31	-1	26,670	0.00%
2024/04/12	4	10.40	20	10.33	10.33	-16	26,832	-0.06%
2024/04/11	0	0.00	45	10.32	10.45	-45	26,819	-0.17%
2024/04/10	4	10.37	2	10.39	10.37	2	26,780	0.01%
2024/04/09	0	0.00	0	10.33	10.33	0	27,028	0.00%
2024/04/08	0	10.29	0	0.00	10.30	0	27,072	0.00%
2024/04/03	1	10.33	0	0.00	10.30	1	27,035	0.00%
2024/04/02	0	0.00	3	10.32	10.30	-3	27,099	-0.01%
2024/04/01	0	0.00	0.2	10.28	10.27	-0.2	27,116	0.00%
2024/03/29	2	10.22	0	0.00	10.21	2	27,114	0.01%
2024/03/28	7.1	10.18	0	0.00	10.23	7.1	27,103	0.03%
2024/03/26	1	10.45	1	10.36	10.36	0	26,842	0.00%
2024/03/25	0	0.00	15	10.49	10.47	-15	26,704	-0.06%
2024/03/22	4	10.43	0	0.00	10.43	4	26,691	0.01%
2024/03/21	0	0.00	24	10.50	10.50	-24	26,733	-0.09%
2024/03/18	0	0.00	11	10.50	10.45	-11	27,297	-0.04%
2024/03/15	3	10.26	0	0.00	10.25	3	27,202	0.01%
2024/03/14	3	10.37	0	0.00	10.34	3	27,830	0.01%
2024/03/13	0	0.00	7	10.39	10.40	-7	28,099	-0.02%
2024/03/12	0	0.00	10	10.35	10.35	-10	28,058	-0.04%
2024/03/11	0	0.00	2	10.33	10.28	-2	28,080	-0.01%
2024/03/08	0	0.00	10	10.30	10.32	-10	28,405	-0.04%
2024/03/06	1	10.19	0	0.00	10.21	1	28,071	0.00%
2024/03/05	2	10.11	1	10.08	10.10	1	28,190	0.00%
2024/03/04	4	10.23	7	10.25	10.19	-3	28,405	-0.01%
2024/03/01	1	10.16	102	10.19	10.23	-101	28,288	-0.36%	大賣/鉅額交易
2024/02/29	0	0.00	8	10.27	10.25	-8	28,108	-0.03%
2024/02/27	2	10.25	50	10.26	10.28	-48	27,960	-0.17%
2024/02/22	5	10.30	0	0.00	10.34	5	26,877	0.02%
2024/02/21	112	10.18	100	10.16	10.30	12	26,406	0.05%	大買/
2024/02/20	6	9.96	0	0.00	9.96	6	25,499	0.02%
2024/02/19	16	9.87	0	0.00	9.89	16	25,222	0.06%
2024/02/16	3	9.76	0	0.00	9.84	3	24,986	0.01%
2024/02/15	8	9.62	6	9.66	9.60	2	24,606	0.01%
2024/02/05	8	9.49	2	9.52	9.56	6	24,299	0.02%
2024/02/02	3.1	9.63	0	0.00	9.59	3.1	23,823	0.01%
2024/02/01	3	9.59	0	0.00	9.66	3	23,581	0.01%
2024/01/31	7	9.62	0	0.00	9.62	7	23,304	0.03%
2024/01/30	6	9.75	0	0.00	9.70	6	22,919	0.03%
2024/01/29	17	9.95	64	9.99	9.95	-47	22,333	-0.21%
2024/01/26	12	10.00	1	10.00	9.98	11	21,969	0.05%
2024/01/25	19	9.86	2	9.86	10.01	17	21,537	0.08%
2024/01/24	66.1	9.58	0	9.64	9.51	66.1	20,662	0.32%
2024/01/23	1	9.25	0	9.35	9.42	1	19,990	0.00%
2024/01/22	72.1	9.40	1.6	9.48	9.30	70.5	19,421	0.36%
2024/01/19	57	9.64	0	0.00	9.56	57	18,124	0.31%
2024/01/18	51.2	9.60	0	0.00	9.61	51.2	17,379	0.29%
2024/01/17	108.1	9.88	6	9.90	9.78	102.1	16,490	0.62%	大買/鉅額交易
2024/01/16	19	10.28	0	0.00	10.27	19	14,739	0.13%
2024/01/15	10	10.29	0	0.00	10.33	10	14,582	0.07%
2024/01/12	6	10.33	10	10.32	10.32	-4	14,577	-0.03%
2024/01/11	11	10.33	4	10.22	10.34	7	14,581	0.05%
2024/01/10	2	10.27	0	0.00	10.28	2	14,453	0.01%
2024/01/09	2	10.31	0	0.00	10.31	2	14,309	0.01%
2024/01/08	5	10.32	0	0.00	10.32	5	14,150	0.04%
2024/01/05	2	10.46	0	0.00	10.48	2	13,932	0.01%
2024/01/04	35	10.45	0	0.00	10.42	35	13,904	0.25%
2024/01/03	3	10.44	0	0.00	10.48	3	13,696	0.02%
2023/12/29	2	10.35	0	0.00	10.36	2	13,268	0.02%
2023/12/27	1.1	10.18	0	0.00	10.22	1.1	13,606	0.01%
2023/12/22	1	10.24	0	0.00	10.23	1	13,357	0.01%
2023/12/21	11	10.15	0	0.00	10.23	11	13,221	0.08%
2023/12/20	1	10.21	0	0.00	10.21	1	13,119	0.01%
2023/12/19	20.2	10.21	0	0.00	10.21	20.2	13,101	0.15%
2023/12/18	14	10.28	0	0.00	10.25	14	12,996	0.11%
2023/12/15	30	10.27	0	0.00	10.28	30	12,812	0.23%
2023/12/14	1	10.14	2	10.13	10.12	-1	12,440	-0.01%
2023/12/13	9	10.19	2	10.20	10.15	7	12,144	0.06%
2023/12/12	1	10.10	0.1	10.18	10.21	0.9	11,853	0.01%
2023/12/11	18.3	10.04	2	10.00	10.03	16.3	11,763	0.14%
2023/12/08	15.1	10.15	0	0.00	10.15	15.1	10,994	0.14%
2023/12/07	13.5	10.22	0	0.00	10.23	13.5	10,549	0.13%
2023/12/06	14	10.27	0	0.00	10.36	14	10,211	0.14%
2023/12/05	22	10.28	0	0.00	10.26	22	10,020	0.22%
2023/12/04	19	10.38	0	0.00	10.39	19	9,505	0.20%
2023/12/01	6	10.40	0	0.00	10.42	6	9,373	0.06%
2023/11/30	13	10.41	0	0.00	10.40	13	9,281	0.14%
2023/11/29	48.5	10.49	0	0.00	10.45	48.5	9,144	0.53%
2023/11/28	0	0.00	20	10.62	10.62	-20	8,462	-0.24%
2023/11/27	20	10.62	0	0.00	10.62	20	8,460	0.24%
2023/11/22	4	10.64	0	0.00	10.65	4	8,569	0.05%
2023/11/21	15	10.75	0	0.00	10.73	15	8,549	0.18%
2023/11/20	1.1	10.69	0	0.00	10.71	1.1	8,640	0.01%
2023/11/17	1	10.73	0	0.00	10.71	1	8,653	0.01%
2023/11/16	4	10.80	0	0.00	10.82	4	8,794	0.05%
2023/11/15	23	10.83	130	10.83	10.83	-107	9,176	-1.17%	大賣/鉅額交易
2023/11/13	12	10.55	0	0.00	10.59	12	9,602	0.12%
2023/11/09	1.1	10.69	0	0.00	10.69	1.1	9,899	0.01%
2023/11/07	1	10.82	0	0.00	10.79	1	10,644	0.01%
2023/11/06	21	10.88	4	10.89	10.87	17	10,785	0.16%
2023/11/03	21	10.79	0	0.00	10.79	21	10,883	0.19%
2023/11/02	2	10.75	27	10.83	10.74	-25	11,019	-0.23%
2023/10/30	20	10.72	0	0.00	10.72	20	11,635	0.17%
2023/10/27	0	0.00	23	10.79	10.76	-23	11,917	-0.19%
2023/10/26	22	10.63	0	0.00	10.62	22	12,729	0.17%
2023/10/25	0	0.00	140	10.76	10.71	-140	13,125	-1.07%	大賣/鉅額交易
2023/10/24	141	10.45	10	10.52	10.51	131	13,241	0.99%	大買/鉅額交易
2023/10/23	12	10.50	0	0.00	10.46	12	13,469	0.09%
2023/10/20	3	10.55	0	0.00	10.55	3	13,763	0.02%
2023/10/19	42	10.62	10	10.71	10.65	32	13,951	0.23%
2023/10/16	6.1	10.82	0	0.00	10.81	6.1	14,720	0.04%
2023/10/13	1	10.86	0	0.00	10.86	1	16,147	0.01%
2023/10/11	10	10.79	1	10.80	10.75	9	16,693	0.05%
2023/10/05	33.1	10.55	0	0.00	10.58	33.1	16,858	0.20%
2023/10/04	17	10.57	0	0.00	10.57	17	16,984	0.10%
2023/10/03	66.1	10.65	0	0.00	10.61	66.1	17,274	0.38%
2023/09/28	13.7	10.85	0	0.00	10.86	13.7	17,457	0.08%
2023/09/27	4	10.87	2	10.92	10.87	2	17,646	0.01%
2023/09/26	2	10.90	0	0.00	10.88	2	17,770	0.01%
2023/09/25	2	10.97	0	0.00	10.96	2	17,941	0.01%
2023/09/22	12	10.87	0	0.00	10.97	12	18,044	0.07%
2023/09/21	149	10.92	0	0.00	10.92	149	18,177	0.82%	大買/鉅額交易
2023/09/19	280	10.96	0	0.00	10.97	280	18,322	1.53%	大買/鉅額交易
2023/09/18	12	10.86	0	0.00	10.90	12	18,601	0.06%
2023/09/14	1.1	10.88	5	10.93	10.89	-3.9	18,835	-0.02%
2023/09/13	26	10.91	0	0.00	10.90	26	18,861	0.14%
2023/09/12	21	10.96	0	0.00	10.92	21	19,014	0.11%
2023/09/11	15	10.90	10	10.89	10.96	5	19,226	0.03%
2023/09/08	20.2	10.94	0	0.00	10.95	20.2	19,312	0.10%
2023/09/07	30	11.04	10	11.05	11.01	20	19,583	0.10%
2023/09/06	10	11.01	0	0.00	11.02	10	19,745	0.05%
2023/09/05	21	11.18	0	0.00	11.12	21	19,743	0.11%
2023/09/04	2	11.18	5	11.03	11.17	-3	19,943	-0.02%
2023/09/01	6	10.88	0	0.00	10.94	6	20,057	0.03%
2023/08/31	2	10.94	0	0.00	10.88	2	20,308	0.01%
2023/08/30	5	11.00	0	0.00	10.99	5	20,687	0.02%
2023/08/29	7.5	10.89	1	10.89	10.96	6.5	21,161	0.03%
2023/08/28	0	0.00	10	10.97	10.84	-10	21,529	-0.05%
2023/08/25	1	10.60	3	10.65	10.73	-2	21,976	-0.01%
2023/08/24	0	0.00	5	10.68	10.69	-5	22,700	-0.02%
2023/08/23	1	10.59	0	0.00	10.65	1	23,009	0.00%
2023/08/22	17.5	10.54	0	0.00	10.54	17.5	23,454	0.07%
2023/08/21	37	10.65	5	10.62	10.61	32	24,483	0.13%
2023/08/18	25	10.87	10	10.90	10.82	15	25,064	0.06%
2023/08/17	23	10.86	0	0.00	10.87	23	25,278	0.09%
2023/08/16	11	10.92	3	10.94	10.94	8	25,148	0.03%
2023/08/15	11	11.02	0	0.00	11.02	11	25,258	0.04%
2023/08/14	26.1	11.05	0	0.00	11.04	26.1	25,150	0.10%
2023/08/11	3	11.26	0	0.00	11.29	3	24,684	0.01%
2023/08/10	1	11.35	40	11.38	11.35	-39	24,609	-0.16%
2023/08/09	16	11.40	0	0.00	11.40	16	24,726	0.06%
2023/08/08	13	11.48	20	11.46	11.47	-7	24,874	-0.03%
2023/08/07	16	11.55	0	0.00	11.52	16	24,834	0.06%
2023/08/02	0.5	11.64	0	0.00	11.54	0.5	25,158	0.00%
2023/07/31	0	0.00	5	11.88	11.83	-5	25,129	-0.02%
2023/07/28	0	0.00	5	11.34	11.61	-5	24,479	-0.02%
2023/07/26	5	11.31	0	0.00	11.27	5	23,981	0.02%
2023/07/25	1	11.19	8	11.11	11.26	-7	23,761	-0.03%
2023/07/24	7	11.05	0	0.00	11.01	7	23,374	0.03%
2023/07/21	7	11.05	0	0.00	11.08	7	23,134	0.03%
2023/07/20	38	11.10	0	0.00	11.09	38	23,109	0.16%
2023/07/19	29.1	10.97	0	0.00	10.96	29.1	22,998	0.13%
2023/07/18	23	11.07	0	0.00	11.03	23	22,560	0.10%
2023/07/17	6	11.56	21	11.57	11.58	-15	21,201	-0.07%
2023/07/14	5	11.55	1	11.56	11.57	4	20,872	0.02%
2023/07/13	4	11.61	0	0.00	11.61	4	20,708	0.02%
2023/07/12	6	11.56	0	0.00	11.53	6	20,728	0.03%
2023/07/10	3	11.46	0	0.00	11.43	3	20,524	0.01%
2023/07/07	11	11.50	0	0.00	11.52	11	20,255	0.05%
2023/07/06	5	11.62	0	0.00	11.60	5	20,051	0.02%
2023/07/05	43	11.80	0	0.00	11.78	43	19,680	0.22%
2023/07/03	1	11.74	0	0.00	11.83	1	19,558	0.01%
2023/06/30	1	11.67	1	11.68	11.70	0	19,557	0.00%
2023/06/29	2.8	11.62	5	11.62	11.61	-2.2	19,753	-0.01%
2023/06/27	1	11.43	6	11.57	11.59	-5	19,991	-0.03%
2023/06/26	7	11.43	10	11.45	11.46	-3	20,567	-0.01%
2023/06/20	2	11.71	0	0.00	11.70	2	20,119	0.01%
2023/06/15	10	11.68	5	11.75	11.72	5	19,924	0.03%
2023/06/14	5	11.74	1	11.72	11.72	4	19,716	0.02%
2023/06/13	0.5	11.72	0	0.00	11.71	0.5	19,644	0.00%
2023/06/12	21	11.74	2	11.73	11.76	19	19,475	0.10%
2023/06/09	3	11.73	8	11.72	11.75	-5	19,827	-0.03%
2023/06/07	1.2	11.66	0	0.00	11.64	1.2	20,025	0.01%
2023/06/06	3	11.66	6	11.58	11.65	-3	19,804	-0.02%
2023/06/05	10	11.63	0	0.00	11.53	10	19,821	0.05%
2023/06/02	8	11.42	2	11.37	11.50	6	19,632	0.03%
2023/06/01	15	11.26	0	0.00	11.30	15	19,279	0.08%
2023/05/31	18	11.31	6	11.27	11.25	12	18,948	0.06%
2023/05/30	11	11.40	0	0.00	11.37	11	18,435	0.06%
2023/05/29	14	11.61	0	0.00	11.57	14	17,927	0.08%
2023/05/26	8	11.57	0	0.00	11.56	8	17,787	0.04%
2023/05/25	25	11.67	0	0.00	11.58	25	17,433	0.14%
2023/05/24	8.3	11.90	0	0.00	11.87	8.3	16,325	0.05%
2023/05/23	2.1	12.10	2.2	12.12	12.07	-0.1	15,557	0.00%
2023/05/22	1.1	12.15	0	0.00	12.18	1.1	15,329	0.01%
2023/05/19	11.1	12.21	0	0.00	12.20	11.1	15,216	0.07%
2023/05/18	1	12.23	8	12.31	12.32	-7	14,948	-0.05%
2023/05/17	4.1	12.28	0	0.00	12.27	4.1	15,008	0.03%
2023/05/15	4	12.27	0	0.00	12.26	4	15,138	0.03%
2023/05/12	34.1	12.38	0	0.00	12.34	34.1	14,958	0.23%
2023/05/11	6.1	12.56	0	0.00	12.54	6.1	14,749	0.04%
2023/05/10	0.5	12.72	2	12.69	12.67	-1.5	14,775	-0.01%
2023/05/09	2	12.89	13	12.94	12.95	-11	14,681	-0.07%
2023/05/08	0	0.00	20	12.62	12.72	-20	14,557	-0.14%
2023/05/05	1	12.47	2	12.46	12.50	-1	14,775	-0.01%
2023/05/04	2	12.36	0	0.00	12.38	2	14,764	0.01%
2023/05/03	3	12.23	0	0.00	12.19	3	14,679	0.02%
2023/05/02	0	0.00	5	12.40	12.32	-5	14,828	-0.03%
2023/04/27	0	0.00	5	12.16	12.18	-5	15,268	-0.03%
2023/04/26	0	0.00	2	12.02	12.14	-2	15,660	-0.01%
2023/04/25	0	0.00	6.5	12.10	12.08	-6.5	15,774	-0.04%
2023/04/24	4	12.21	0	0.00	12.20	4	16,097	0.02%
2023/04/21	0	0.00	1	12.25	12.25	-1	16,015	-0.01%
2023/04/20	0	0.00	12	12.27	12.27	-12	15,957	-0.08%
2023/04/18	0	0.00	9.5	12.33	12.34	-9.5	15,913	-0.06%
2023/04/17	8	12.20	5	12.15	12.23	3	15,813	0.02%
2023/04/14	9	12.13	0	0.00	12.13	9	15,744	0.06%
2023/04/13	1	12.06	0	0.00	12.11	1	15,687	0.01%
2023/04/12	3	12.13	5	12.07	12.12	-2	15,657	-0.01%
2023/04/11	2	12.03	0	0.00	12.03	2	15,523	0.01%
2023/04/10	3	11.92	0	0.00	11.93	3	15,505	0.02%
2023/04/07	1	11.91	1	11.90	11.90	0	15,436	0.00%
2023/04/06	14	11.88	0	0.00	11.84	14	15,345	0.09%
2023/03/31	2	11.96	0	0.00	11.95	2	15,078	0.01%
2023/03/30	5	11.85	0	0.00	11.85	5	14,859	0.03%
2023/03/29	2	11.87	0	0.00	11.86	2	14,517	0.01%
2023/03/28	1	11.83	0	0.00	11.86	1	14,347	0.01%
2023/03/27	8	11.97	0	0.00	11.93	8	14,018	0.06%
2023/03/23	0	0.00	5	12.12	12.12	-5	13,309	-0.04%
2023/03/22	0	0.00	5	12.06	12.12	-5	13,217	-0.04%
2023/03/21	15	12.04	0	0.00	12.04	15	13,123	0.11%
2023/03/20	5	12.06	0	0.00	12.04	5	13,020	0.04%
2023/03/17	5	12.14	3	12.15	12.14	2	12,940	0.02%
2023/03/16	0	0.00	5	12.02	12.02	-5	12,891	-0.04%
2023/03/14	8	11.94	10	11.97	11.93	-2	12,770	-0.02%
2023/03/13	5	12.07	5	12.02	12.10	0	12,273	0.00%
2023/03/10	18.1	12.08	3	12.10	12.09	15.1	12,120	0.12%
2023/03/09	1	12.34	0	0.00	12.33	1	11,786	0.01%
2023/03/08	7.1	12.39	0	0.00	12.33	7.1	11,706	0.06%
2023/03/07	1	12.48	5	12.60	12.58	-4	11,613	-0.03%
2023/03/06	5	12.34	2	12.41	12.41	3	11,431	0.03%
2023/03/02	1	12.26	0	0.00	12.26	1	11,086	0.01%
2023/03/01	3	12.00	10	11.93	12.12	-7	10,944	-0.06%
2023/02/24	3	12.12	3	12.15	12.10	0	10,685	0.00%
2023/02/22	4	12.24	0	0.00	12.31	4	10,236	0.04%
2023/02/20	0	0.00	1.5	12.10	12.26	-1.5	9,909	-0.01%
2023/02/17	0	0.00	0.4	12.12	12.10	-0.4	9,801	0.00%
2023/02/15	0	0.00	2	12.14	12.10	-2	9,778	-0.02%
2023/02/13	20	12.12	0	0.00	12.20	20	9,536	0.21%
2023/02/10	1	12.12	0	0.00	12.14	1	9,252	0.01%
2023/02/08	2.1	12.10	2	12.05	12.09	0.1	9,216	0.00%
2023/02/06	27	11.92	2	11.92	11.92	25	9,071	0.28%
2023/02/03	8.4	12.19	0	0.00	12.03	8.4	8,865	0.09%
2023/02/02	11.3	12.32	0	0.00	12.34	11.3	8,609	0.13%
2023/02/01	0	0.00	5	12.34	12.37	-5	8,491	-0.06%
2023/01/31	0.1	12.46	0	0.00	12.34	0.1	8,383	0.00%
2023/01/30	6	12.75	3	12.65	12.59	3	8,189	0.04%
2023/01/17	8.2	12.44	0	0.00	12.40	8.2	8,088	0.10%
2023/01/16	1.5	12.85	0	0.00	12.85	1.5	7,767	0.02%
2023/01/13	0.5	12.70	0	0.00	12.72	0.5	7,383	0.01%
2023/01/12	0	0.00	0.8	12.73	12.62	-0.8	7,229	-0.01%
2023/01/11	2	12.60	0	0.00	12.62	2	6,834	0.03%
2023/01/06	10.4	12.54	2	12.48	12.50	8.4	6,695	0.13%
2023/01/03	0	0.00	3	12.05	12.06	-3	6,639	-0.05%
2022/12/29	2	11.94	0	0.00	11.94	2	6,625	0.03%
2022/12/23	0	0.00	2	11.83	11.84	-2	6,879	-0.03%
2022/12/21	0.1	11.75	0	0.00	11.73	0.1	7,230	0.00%
2022/12/20	2	11.74	7	11.76	11.71	-5	7,459	-0.07%
2022/12/19	2	11.91	0	0.00	11.90	2	7,568	0.03%
2022/12/16	4	11.90	0	0.00	12.00	4	7,542	0.05%
2022/12/12	1	11.91	0	0.00	11.94	1	7,645	0.01%
2022/12/08	2	11.68	0	0.00	11.73	2	7,598	0.03%
2022/12/02	1	11.49	0	0.00	11.49	1	7,718	0.01%
2022/11/28	0	0.00	11	11.04	11.18	-11	7,528	-0.15%
2022/11/25	0	0.00	11	11.21	11.28	-11	7,539	-0.15%
2022/11/23	1	11.17	0	0.00	11.17	1	7,709	0.01%
2022/11/21	3	10.99	1	11.00	11.00	2	7,883	0.03%
2022/11/16	0	0.00	11	11.24	11.20	-11	8,159	-0.13%
2022/11/15	17	11.17	0	0.00	11.25	17	8,186	0.21%
2022/11/11	5	10.67	1	10.63	10.72	4	8,222	0.05%
2022/11/10	1	10.40	0	0.00	10.40	1	8,194	0.01%
2022/11/08	1	10.58	0	0.00	10.56	1	8,434	0.01%
2022/11/07	2	10.45	0	0.00	10.66	2	8,473	0.02%
2022/11/03	0	0.00	3	10.11	10.09	-3	8,790	-0.03%
2022/11/02	5	10.08	0	0.00	10.20	5	8,892	0.06%
2022/11/01	9	9.89	5	9.89	9.93	4	8,975	0.04%
2022/10/31	4	9.98	1	10.00	9.99	3	8,936	0.03%
2022/10/28	0	0.00	1	10.23	10.17	-1	8,764	-0.01%
2022/10/27	1	10.48	0	0.00	10.47	1	8,865	0.01%
2022/10/26	0	0.00	5	10.44	10.45	-5	9,362	-0.05%
2022/10/25	3	10.43	0	0.00	10.45	3	9,916	0.03%
2022/10/24	5.1	10.89	0	0.00	10.59	5.1	10,078	0.05%
2022/10/13	5	10.67	0	0.00	10.65	5	10,653	0.05%
2022/10/12	6.3	10.67	0	0.00	10.61	6.3	10,760	0.06%
2022/10/11	3	10.84	65	10.85	10.77	-62	11,044	-0.56%
2022/10/07	3	11.06	0	0.00	11.00	3	11,720	0.03%
2022/10/05	3	11.17	0	0.00	11.22	3	12,246	0.02%
2022/10/04	5	11.01	0	0.00	11.04	5	12,275	0.04%
2022/10/03	1	10.96	0	0.00	10.88	1	12,499	0.01%
2022/09/30	7.1	10.92	3	10.88	10.95	4.1	12,489	0.03%
2022/09/29	7	11.06	5	11.03	11.03	2	12,435	0.02%
2022/09/28	2	11.12	0	0.00	11.13	2	12,468	0.02%
2022/09/27	2	11.35	0	0.00	11.35	2	12,407	0.02%
2022/09/26	2	11.55	4	11.54	11.48	-2	12,167	-0.02%
2022/09/23	2	11.60	0	0.00	11.66	2	12,028	0.02%
2022/09/22	3.1	11.61	1	11.66	11.61	2.1	12,026	0.02%
2022/09/21	0.1	11.72	0	0.00	11.73	0.1	11,937	0.00%
2022/09/20	2	11.83	0	0.00	11.83	2	11,850	0.02%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/13	1	12.01	1	11.99	12.02	0	11,617	0.00%
2022/09/08	1.1	11.75	0	0.00	11.74	1.1	11,505	0.01%
2022/09/07	10	11.74	15	11.78	11.76	-5	11,550	-0.04%
2022/09/06	2	11.77	0	0.00	11.79	2	11,539	0.02%
2022/09/05	1	11.70	0	0.00	11.71	1	11,481	0.01%
2022/09/02	2	11.70	0	0.00	11.70	2	11,426	0.02%
2022/09/01	6	11.74	1	11.72	11.77	5	11,381	0.04%
2022/08/31	3	11.72	0	0.00	11.79	3	11,269	0.03%
2022/08/26	11	11.75	0	0.00	11.77	11	10,994	0.10%
2022/08/24	1.2	11.61	0	0.00	11.59	1.2	10,836	0.01%
2022/08/23	0	0.00	6	11.75	11.76	-6	10,536	-0.06%
2022/08/22	11	11.79	0	0.00	11.78	11	10,504	0.10%
2022/08/18	4	11.69	0	0.00	11.68	4	10,282	0.04%
2022/08/17	0	0.00	1	11.68	11.74	-1	10,061	-0.01%
2022/08/16	0	0.00	1	11.64	11.66	-1	9,986	-0.01%
2022/08/15	51	11.70	2	11.75	11.70	49	9,899	0.49%
2022/08/11	2	11.62	0	0.00	11.61	2	9,740	0.02%
2022/08/10	34.3	11.56	0	0.00	11.52	34.3	9,594	0.36%
2022/08/09	3	11.79	0	0.00	11.74	3	9,250	0.03%
2022/08/08	0	0.00	3	11.70	11.71	-3	9,094	-0.03%
2022/08/04	1	11.52	0	0.00	11.52	1	8,815	0.01%
2022/08/03	6	11.51	0	0.00	11.49	6	8,718	0.07%
2022/08/02	9	11.57	2	11.56	11.53	7	8,566	0.08%
2022/08/01	33	11.81	2	11.77	11.77	31	8,121	0.38%
2022/07/29	21	11.94	0	0.00	11.90	21	7,619	0.28%
2022/07/28	4	12.00	0	0.00	12.01	4	7,362	0.05%
2022/07/27	18	11.98	0	0.00	11.99	18	7,317	0.25%
2022/07/26	5	11.93	0	0.00	12.02	5	7,439	0.07%
2022/07/22	13	11.99	10	11.93	11.91	3	7,391	0.04%
2022/07/21	1	12.04	0	0.00	12.05	1	6,984	0.01%
2022/07/20	4.1	12.17	0	0.00	12.13	4.1	6,933	0.06%
2022/07/19	6	12.08	2	12.11	12.08	4	6,979	0.06%
2022/07/18	12	12.18	0	0.00	12.16	12	6,919	0.17%
2022/07/15	5	12.98	5	13.00	13.00	0	6,696	0.00%
2022/07/14	20	13.15	0	0.00	13.04	20	5,901	0.34%
2022/07/13	7	13.25	0	0.00	13.22	7	5,661	0.12%
2022/07/12	10	13.30	7	13.26	13.28	3	5,470	0.05%
2022/07/11	7	13.29	0	0.00	13.25	7	5,395	0.13%
2022/07/08	2	13.45	0	0.00	13.43	2	5,223	0.04%
2022/07/07	2	13.33	0	0.00	13.37	2	5,142	0.04%
2022/07/06	3	13.50	2	13.38	13.31	1	5,188	0.02%
2022/07/01	0	0.00	5	13.47	13.47	-5	5,432	-0.09%
2022/06/30	1	13.59	0	0.00	13.59	1	6,109	0.02%
2022/06/23	0	0.00	2	13.26	13.26	-2	6,441	-0.03%
2022/06/22	1.1	13.36	0	0.00	13.31	1.1	6,539	0.02%
2022/06/21	13	13.33	0	0.00	13.36	13	6,600	0.20%
2022/06/20	1	13.26	0	0.00	13.20	1	6,705	0.01%
2022/06/17	2	13.20	0	0.00	13.26	2	6,817	0.03%
2022/06/16	2	13.40	0	0.00	13.34	2	6,919	0.03%
2022/06/13	0	0.00	2	13.66	13.57	-2	8,146	-0.02%
2022/06/09	2	13.89	0	0.00	13.83	2	9,719	0.02%
2022/05/31	2	13.66	0	0.00	13.69	2	11,451	0.02%
2022/05/30	1	13.66	1.6	13.72	13.66	-0.6	11,501	-0.01%
2022/05/26	0.4	13.83	0	0.00	13.76	0.4	11,698	0.00%
2022/05/23	1	13.88	0	0.00	13.83	1	12,213	0.01%
2022/05/19	0	0.00	0	13.75	13.71	0	12,340	0.00%
2022/05/18	1	13.65	0	0.00	13.68	1	12,290	0.01%
2022/05/17	0	0.00	3	13.58	13.59	-3	12,367	-0.02%
2022/05/16	1	13.59	0	0.00	13.55	1	12,455	0.01%
2022/05/13	2.7	13.39	0	0.00	13.46	2.7	12,674	0.02%
2022/05/11	2	13.49	0	0.00	13.57	2	13,241	0.02%
2022/05/10	4	13.41	0	0.00	13.48	4	13,399	0.03%
2022/05/09	3	13.58	0	0.00	13.51	3	13,472	0.02%
2022/05/06	0	13.75	0	0.00	13.70	0	13,456	0.00%
2022/05/05	0.4	14.00	0	0.00	14.00	0.4	13,457	0.00%
2022/04/29	0.3	13.93	0	0.00	13.88	0.3	13,710	0.00%
2022/04/28	0	13.59	1	13.60	13.78	-1	13,825	-0.01%
2022/04/27	0	0.00	27	13.38	13.50	-27	13,883	-0.19%
2022/04/26	20	13.62	0	0.00	13.58	20	14,010	0.14%
2022/04/25	5	13.64	0	0.00	13.62	5	14,272	0.04%
2022/04/22	2.2	13.72	0	0.00	13.88	2.2	14,452	0.02%
2022/04/21	8	13.86	0.7	14.10	13.88	7.3	14,428	0.05%
2022/04/20	0	0.00	2	14.29	14.18	-2	14,341	-0.01%
2022/04/18	0	0.00	1	14.17	14.15	-1	14,371	-0.01%
2022/04/15	12	14.23	3	14.22	14.23	9	14,390	0.06%
2022/04/14	0	0.00	5	14.20	14.29	-5	14,456	-0.03%
2022/04/13	2	14.18	0	0.00	14.17	2	14,594	0.01%
2022/04/11	1	14.18	0.6	14.18	14.17	0.4	14,855	0.00%
2022/04/08	0	0.00	7.2	14.25	14.40	-7.2	14,777	-0.05%
2022/04/07	1	14.27	1	14.27	14.13	0	14,617	0.00%
2022/04/06	0	0.00	78	14.38	14.41	-78	14,510	-0.54%
2022/04/01	1	13.83	0	0.00	13.93	1	13,878	0.01%
2022/03/30	1	13.80	0	0.00	13.86	1	14,027	0.01%
2022/03/28	0	0.00	15	13.74	13.76	-15	14,313	-0.10%
2022/03/25	5	13.69	3	13.70	13.66	2	14,277	0.01%
2022/03/24	0	0.00	4	13.76	13.78	-4	14,340	-0.03%
2022/03/23	2	13.70	0	0.00	13.75	2	14,461	0.01%
2022/03/22	2	13.58	0	0.00	13.70	2	14,416	0.01%
2022/03/21	5	13.54	0	0.00	13.42	5	14,346	0.03%
2022/03/18	2	13.25	0	0.00	13.42	2	14,375	0.01%
2022/03/17	4	13.16	2	13.20	13.23	2	14,292	0.01%
2022/03/16	22.1	12.30	15	12.12	12.40	7.1	14,031	0.05%
2022/03/15	29.3	12.57	16	12.69	12.49	13.3	13,556	0.10%
2022/03/14	20.1	13.24	11	13.29	13.18	9.1	12,540	0.07%
2022/03/11	15.1	13.49	0	0.00	13.44	15.1	12,094	0.12%
2022/03/10	2	13.76	7	13.72	13.78	-5	11,716	-0.04%
2022/03/09	12	13.64	0	0.00	13.51	12	11,861	0.10%
2022/03/08	19.1	13.82	5	13.79	13.78	14.1	11,465	0.12%
2022/03/07	4	13.92	2	13.92	14.00	2	11,240	0.02%
2022/03/04	6	14.01	0	0.00	14.04	6	11,209	0.05%
2022/03/03	0	0.00	2	14.14	14.08	-2	11,205	-0.02%
2022/03/02	6	14.04	0	0.00	14.04	6	11,266	0.05%
2022/03/01	2	14.10	0	0.00	14.08	2	11,237	0.02%
2022/02/25	2	14.07	1	14.21	14.05	1	11,163	0.01%
2022/02/24	14	14.15	11	14.11	14.12	3	10,998	0.03%
2022/02/23	1	14.25	0	0.00	14.25	1	10,879	0.01%
2022/02/22	4	14.21	0	0.00	14.22	4	10,972	0.04%
2022/02/21	6	14.38	0	0.00	14.36	6	10,967	0.05%
2022/02/18	2	14.37	19	14.34	14.39	-17	11,026	-0.15%
2022/02/16	4	14.35	0	0.00	14.31	4	11,416	0.04%
2022/02/15	0.1	14.33	0	0.00	14.21	0.1	11,559	0.00%
2022/02/14	0	0.00	10	14.60	14.52	-10	11,754	-0.09%
2022/02/11	0.5	14.84	1	14.72	14.79	-0.5	12,334	0.00%
2022/02/10	1	14.58	10	14.48	14.58	-9	12,617	-0.07%
2022/02/07	0	0.00	2	14.20	14.17	-2	14,094	-0.01%
2022/01/26	1	14.20	4	14.25	14.17	-3	14,311	-0.02%
2022/01/25	30	14.35	4.5	14.26	14.24	25.5	14,722	0.17%
2022/01/24	0	0.00	105	14.43	14.43	-105	14,831	-0.71%	大賣/鉅額交易
2022/01/21	21	14.23	0	0.00	14.29	21	14,878	0.14%
2022/01/20	1	14.16	9	14.28	14.31	-8	14,839	-0.05%
2022/01/18	16	13.92	0	0.00	13.97	16	15,011	0.11%
2022/01/17	20	14.14	0	0.00	14.13	20	14,704	0.14%
2022/01/12	6	14.43	0	0.00	14.41	6	14,286	0.04%
2022/01/11	0	0.00	8	14.46	14.40	-8	14,247	-0.06%
2022/01/10	7	14.17	0	0.00	14.25	7	14,082	0.05%
2022/01/06	4	14.12	0	0.00	14.12	4	14,133	0.03%
2022/01/04	0	0.00	1	14.48	14.51	-1	13,667	-0.01%
2021/12/30	2	14.34	0	0.00	14.31	2	13,748	0.01%
2021/12/29	0	0.00	2	14.33	14.33	-2	13,811	-0.01%
2021/12/28	1	14.53	27	14.46	14.47	-26	13,763	-0.19%
2021/12/21	8	14.12	0	0.00	14.10	8	13,288	0.06%
2021/12/20	11	14.05	0	0.00	14.08	11	13,337	0.08%
2021/12/17	1	14.35	11	14.35	14.34	-10	13,225	-0.08%
2021/12/15	17	14.19	0	0.00	14.14	17	13,338	0.13%
2021/12/14	8.1	14.03	3	14.02	13.99	5.1	13,480	0.04%
2021/12/13	6	14.33	0	0.00	14.33	6	13,795	0.04%
2021/12/10	3	14.28	2	14.31	14.28	1	13,882	0.01%
2021/12/09	3	14.27	0	0.00	14.29	3	13,811	0.02%
2021/12/08	11	14.06	1	14.05	14.04	10	13,604	0.07%
2021/12/07	10	13.99	10	13.97	14.00	0	13,600	0.00%
2021/12/06	10	13.98	0	0.00	14.01	10	13,558	0.07%
2021/12/03	0	0.00	25	14.02	14.06	-25	13,478	-0.19%
2021/12/01	1	13.75	0	0.00	13.75	1	13,351	0.01%
2021/11/26	11.1	13.71	0	0.00	13.69	11.1	13,697	0.08%
2021/11/25	0.1	13.81	0	0.00	13.90	0.1	13,593	0.00%
2021/11/23	0	0.00	1	13.73	13.73	-1	13,550	-0.01%
2021/11/22	17	13.71	0	0.00	13.70	17	13,543	0.13%
2021/11/19	1.1	13.67	0	0.00	13.64	1.1	13,549	0.01%
2021/11/18	2	13.67	0	0.00	13.69	2	13,445	0.01%
2021/11/17	1	13.76	0	13.82	13.76	1	13,389	0.01%
2021/11/15	3	13.79	20	13.75	13.71	-17	13,455	-0.13%
2021/11/12	9	13.95	1	13.94	13.91	8	13,157	0.06%
2021/11/11	48	13.76	0	0.00	13.81	48	12,962	0.37%
2021/11/10	12.4	13.43	8	13.42	13.40	4.4	12,650	0.04%
2021/11/09	34	13.63	0	0.00	13.57	34	12,007	0.28%
2021/11/08	74	13.71	1	13.75	13.71	73	11,286	0.65%
2021/11/05	31.1	13.92	0.1	13.88	13.86	31	10,669	0.29%
2021/11/04	32	13.98	0	0.00	13.94	32	10,204	0.31%
2021/11/03	13	13.96	0	0.00	14.01	13	10,097	0.13%
2021/11/02	13	14.01	0	0.00	14.01	13	10,082	0.13%
2021/11/01	3	14.06	0	0.00	14.10	3	9,851	0.03%
2021/10/29	19.1	14.12	0	0.00	14.13	19.1	9,887	0.19%
2021/10/28	1	14.25	0	0.00	14.21	1	9,781	0.01%
2021/10/27	3	14.23	0	0.00	14.23	3	9,915	0.03%
2021/10/26	5	14.53	0	0.00	14.29	5	9,910	0.05%
2021/10/25	0	0.00	10	14.47	14.53	-10	9,873	-0.10%
2021/10/22	0	0.00	1	14.60	14.57	-1	10,281	-0.01%
2021/10/21	1	14.58	1	14.55	14.50	0	10,549	0.00%
2021/10/20	0	14.53	0	0.00	14.49	0	11,077	0.00%
2021/10/19	8	14.57	0	0.00	14.54	8	11,260	0.07%
2021/10/18	3	14.44	0	0.00	14.42	3	11,366	0.03%
2021/10/15	5	14.33	0	0.00	14.46	5	11,664	0.04%
2021/10/14	0	0.00	1	14.62	14.60	-1	12,293	-0.01%
2021/10/13	2	14.55	0	0.00	14.58	2	13,097	0.02%
2021/10/08	0	0.00	20	14.81	14.69	-20	14,558	-0.14%
2021/10/06	6	14.64	10	14.60	14.75	-4	15,111	-0.03%
2021/10/05	1	14.47	0	0.00	14.56	1	15,488	0.01%
2021/10/04	15	14.54	0	0.00	14.52	15	15,955	0.09%
2021/10/01	0	0.00	0.4	14.53	14.48	-0.4	16,396	0.00%
2021/09/30	0	0.00	1	14.56	14.61	-1	16,844	-0.01%
2021/09/29	0	0.00	24	14.53	14.59	-24	17,412	-0.14%
2021/09/28	10	14.54	0	0.00	14.64	10	17,942	0.06%
2021/09/27	3	14.34	20	14.42	14.35	-17	17,971	-0.09%
2021/09/23	7	14.59	5.1	14.53	14.53	1.9	18,139	0.01%
2021/09/22	10	13.97	20.8	14.09	14.12	-10.8	18,032	-0.06%
2021/09/17	11	14.25	0	0.00	14.18	11	17,974	0.06%
2021/09/16	14	14.56	0	0.00	14.24	14	17,831	0.08%
2021/09/15	6.2	14.77	56	14.72	14.73	-49.8	17,376	-0.29%
2021/09/14	0	0.00	2	15.12	15.04	-2	17,265	-0.01%
2021/09/13	6	15.04	0	0.00	15.07	6	17,369	0.03%
2021/09/10	0	0.00	0	15.01	15.00	0	17,530	0.00%
2021/09/09	30	14.93	0	0.00	14.94	30	17,835	0.17%
2021/09/08	12	14.98	42	14.98	14.98	-30	18,058	-0.17%
2021/09/07	20	14.95	26	14.92	14.93	-6	18,082	-0.03%
2021/09/06	1	14.99	10	14.99	14.99	-9	18,204	-0.05%
2021/09/03	0	0.00	6	15.00	15.06	-6	18,007	-0.03%
2021/08/31	0.2	14.40	13	14.45	14.47	-12.8	17,345	-0.07%
2021/08/27	0	0.00	2	14.42	14.42	-2	17,252	-0.01%
2021/08/26	21	14.47	0	0.00	14.43	21	17,241	0.12%
2021/08/25	15	14.41	0	0.00	14.43	15	17,183	0.09%
2021/08/24	11	14.26	0	0.00	14.29	11	17,194	0.06%
2021/08/23	3	14.18	4	14.23	14.20	-1	17,173	-0.01%
2021/08/20	4	13.91	0	0.00	13.86	4	17,067	0.02%
2021/08/19	3	14.03	0	0.00	14.01	3	16,856	0.02%
2021/08/18	0	0.00	8	14.12	14.20	-8	16,788	-0.05%
2021/08/17	2.2	14.30	5	14.30	14.12	-2.8	16,728	-0.02%
2021/08/16	2.2	14.29	2	14.30	14.30	0.2	16,678	0.00%
2021/08/13	0	0.00	1	14.31	14.30	-1	16,582	-0.01%
2021/08/12	1	14.32	0	0.00	14.36	1	16,536	0.01%
2021/08/11	1.4	14.34	5	14.34	14.34	-3.6	16,466	-0.02%
2021/08/10	0	0.00	3	14.06	14.09	-3	16,299	-0.02%
2021/08/09	7	13.85	0	0.00	14.08	7	16,292	0.04%
2021/08/06	18.2	13.88	1	13.89	13.89	17.2	16,026	0.11%
2021/08/05	4	13.98	0	0.00	13.96	4	15,823	0.03%
2021/08/04	1	13.96	0	0.00	14.03	1	15,823	0.01%
2021/08/03	15	13.98	0	0.00	13.96	15	15,715	0.10%
2021/08/02	4	13.85	2	13.88	14.05	2	15,530	0.01%
2021/07/30	10	13.99	0	0.00	13.92	10	15,385	0.07%
2021/07/29	2.7	14.02	0	0.00	14.05	2.7	15,241	0.02%
2021/07/28	7.3	13.92	1	13.91	13.88	6.3	15,073	0.04%
2021/07/27	7	14.18	0	0.00	14.15	7	14,771	0.05%
2021/07/26	2.9	14.30	0	0.00	14.26	2.9	14,884	0.02%
2021/07/21	0.1	14.50	0	0.00	14.42	0.1	14,896	0.00%
2021/07/20	15.1	14.56	4	14.61	14.49	11.1	14,776	0.08%
2021/07/19	15	14.78	1	14.81	14.76	14	14,050	0.10%
2021/07/16	7	14.92	0	0.00	14.92	7	13,439	0.05%
2021/07/15	2	15.52	0	0.00	15.59	2	12,665	0.02%
2021/07/14	4.1	15.42	0	0.00	15.42	4.1	12,176	0.03%
2021/07/13	6	15.46	2	15.41	15.45	4	11,740	0.03%
2021/07/12	8	15.47	0	0.00	15.48	8	11,418	0.07%
2021/07/09	15	15.41	2	15.41	15.44	13	11,013	0.12%
2021/07/08	9	15.57	0	0.00	15.56	9	10,590	0.08%
2021/07/07	3	15.62	0	0.00	15.61	3	10,149	0.03%
2021/07/06	24	15.69	0	0.00	15.70	24	9,772	0.25%
2021/07/05	11	15.77	0	0.00	15.80	11	9,266	0.12%
2021/07/02	4.1	15.62	11	15.60	15.61	-6.9	8,694	-0.08%
2021/07/01	5	15.63	0	0.00	15.64	5	8,655	0.06%
2021/06/30	3.1	15.67	10	15.68	15.68	-7	8,582	-0.08%
2021/06/29	3	15.75	0	0.00	15.71	3	8,411	0.04%
2021/06/25	4	15.80	0	0.00	15.82	4	8,524	0.05%
2021/06/24	1	15.76	0	0.00	15.74	1	8,621	0.01%
2021/06/23	0	0.00	1	15.65	15.68	-1	8,635	-0.01%
2021/06/22	11	15.53	0	0.00	15.53	11	8,835	0.12%
2021/06/21	1	15.49	1	15.52	15.51	0	9,068	0.00%
2021/06/18	2	15.60	11	15.61	15.63	-9	9,032	-0.10%
2021/06/17	13	15.74	1	15.77	15.71	12	8,735	0.14%
2021/06/16	1	15.88	0	0.00	15.87	1	8,671	0.01%
2021/06/15	2	15.92	0	0.00	15.94	2	8,646	0.02%
2021/06/09	1	16.01	0	0.00	16.00	1	8,781	0.01%
2021/06/07	2	16.05	0	0.00	16.03	2	9,122	0.02%
2021/06/03	2	16.10	0	0.00	16.09	2	9,279	0.02%
2021/05/31	2	16.12	0	0.00	16.13	2	9,838	0.02%
2021/05/28	0	0.00	20	16.16	16.18	-20	9,901	-0.20%
2021/05/20	0	0.00	4	16.00	16.00	-4	11,809	-0.03%
2021/05/19	1	16.05	0	0.00	16.04	1	12,215	0.01%
2021/05/18	5	15.95	10	16.09	16.08	-5	12,850	-0.04%
2021/05/13	1	15.95	0	0.00	15.92	1	15,549	0.01%
2021/05/12	2	15.99	1	16.05	16.00	1	15,681	0.01%
2021/05/11	1	15.96	15	16.00	16.02	-14	15,626	-0.09%
2021/05/10	3	16.15	4	16.13	16.10	-1	15,716	-0.01%
2021/05/06	2	16.04	0	0.00	15.99	2	16,055	0.01%
2021/05/04	10	15.88	0	0.00	15.87	10	16,403	0.06%
2021/05/03	12	15.88	2	15.86	15.85	10	16,525	0.06%
2021/04/29	6	16.08	3	16.07	16.08	3	16,336	0.02%
2021/04/28	10	16.01	0	0.00	15.99	10	16,448	0.06%
2021/04/27	5.1	16.07	0	0.00	16.05	5.1	16,315	0.03%
2021/04/26	2.1	16.29	2	16.29	16.18	0.1	16,129	0.00%
2021/04/23	7	16.23	0	0.00	16.23	7	16,163	0.04%
2021/04/22	5	16.25	9	16.28	16.22	-4	16,338	-0.02%
2021/04/21	7	16.30	0	0.00	16.30	7	16,404	0.04%
2021/04/20	3.1	16.41	5	16.40	16.41	-2	16,511	-0.01%
2021/04/19	0	0.00	2	16.42	16.40	-2	16,749	-0.01%
2021/04/16	0	0.00	2	16.30	16.34	-2	17,010	-0.01%
2021/04/15	2.1	16.26	0	0.00	16.28	2.1	17,281	0.01%
2021/04/14	2	16.29	5	16.27	16.31	-3	17,530	-0.02%
2021/04/13	4.1	16.27	2	16.27	16.25	2.1	17,759	0.01%
2021/04/12	8	16.28	2	16.29	16.27	6	18,051	0.03%
2021/04/09	17.1	16.36	1	16.34	16.35	16.1	18,299	0.09%
2021/04/08	1	16.41	0	0.00	16.41	1	18,583	0.01%
2021/04/07	4.1	16.40	1	16.41	16.41	3.1	18,945	0.02%
2021/04/06	1	16.47	0	0.00	16.47	1	19,237	0.01%
2021/03/31	5	16.30	0	0.00	16.28	5	20,059	0.02%
2021/03/30	1.1	16.38	0	0.00	16.40	1.1	20,432	0.01%
2021/03/29	4	16.20	3	16.05	16.18	1	20,561	0.00%
2021/03/26	3	15.95	0	0.00	16.03	3	20,825	0.01%
2021/03/25	6	15.83	0	0.00	15.81	6	21,351	0.03%
2021/03/24	19	15.98	0	0.00	15.90	19	21,444	0.09%
2021/03/23	2.1	16.11	0	0.00	16.12	2.1	21,213	0.01%
2021/03/19	15.1	16.18	1	16.14	16.11	14.1	21,958	0.06%
2021/03/18	4	16.20	30	16.21	16.25	-26	22,274	-0.12%
2021/03/17	0	0.00	5	16.13	16.13	-5	22,893	-0.02%
2021/03/12	3.1	16.09	9	16.05	16.09	-6	25,142	-0.02%
2021/03/11	11	15.99	13	16.05	16.02	-2	25,824	-0.01%
2021/03/09	1	15.70	1	15.63	15.78	0	27,886	0.00%
2021/03/08	7	15.76	0	0.00	15.74	7	29,080	0.02%
2021/03/05	3	15.57	2	15.63	15.72	1	30,378	0.00%
2021/03/04	36.1	15.82	4	15.82	15.71	32.1	31,200	0.10%
2021/03/03	15	15.83	0	0.00	15.87	15	32,520	0.05%
2021/03/02	65.1	15.73	0	0.00	15.68	65.1	34,800	0.19%
2021/02/26	19	15.75	4	15.69	15.72	15	36,660	0.04%
2021/02/25	12.6	15.80	3	15.85	15.90	9.6	37,418	0.03%
2021/02/24	24	15.85	0	0.00	15.81	24	39,726	0.06%
2021/02/23	4	15.95	0	0.00	15.95	4	41,184	0.01%
2021/02/22	3	15.94	6	15.94	15.98	-3	45,206	-0.01%
2021/02/19	9.2	15.70	0	0.00	15.73	9.2	50,089	0.02%
2021/02/18	15	15.84	3	15.97	15.89	12	55,747	0.02%
2021/02/17	6	15.57	10	15.51	15.94	-4	60,989	-0.01%
2021/02/05	26	15.14	0	0.00	15.11	26	72,664	0.04%
2021/02/04	74	15.31	70	15.40	15.26	4	72,754	0.01%