南紡 (1440)-第一金-光復券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股▲0.33%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	107	18.86	105	19.19	19.30	2	3,079	0.06%	大買/大賣/
2024/04/24	0	0.00	2	17.63	17.55	-2	2,134	-0.09%
2024/04/23	5	17.60	0	0.00	17.75	5	1,929	0.26%
2024/04/22	0	0.00	5	16.78	17.10	-5	1,385	-0.36%
2024/04/19	2	15.85	0	0.00	15.55	2	1,124	0.18%
2024/04/03	0	0.00	1	15.40	15.50	-1	947	-0.11%
2024/04/02	1	15.70	0	0.00	15.60	1	942	0.11%
2024/04/01	0	0.00	3	15.50	15.60	-3	923	-0.32%
2024/03/27	3	15.20	0	0.00	15.30	3	866	0.35%
2024/02/29	0	0.00	2	15.25	15.45	-2	1,156	-0.17%
2024/01/23	2	15.00	0	0.00	15.05	2	1,330	0.15%
2024/01/17	1	14.90	0	0.00	14.80	1	1,337	0.07%
2024/01/16	1	15.10	0	0.00	15.10	1	1,318	0.08%
2023/12/07	1	16.40	0	0.00	16.35	1	1,282	0.08%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/11/30	0	0.00	3	16.50	16.45	-3	998	-0.30%
2023/11/28	0	0.00	1	16.40	16.35	-1	974	-0.10%
2023/11/24	0	0.00	1	15.80	15.75	-1	917	-0.11%
2023/11/22	1	16.30	0	0.00	15.90	1	902	0.11%
2023/11/20	0	0.00	1	15.75	15.75	-1	828	-0.12%
2023/11/10	0	0.00	5	14.95	15.10	-5	752	-0.66%
2023/10/17	1	14.25	0	0.00	14.20	1	678	0.15%
2023/10/13	0	0.00	1	14.45	14.45	-1	699	-0.14%
2023/10/02	2	14.73	0	0.00	14.70	2	764	0.26%
2023/09/19	2	15.05	0	0.00	15.00	2	798	0.25%
2023/09/13	0	0.00	2	15.00	14.95	-2	828	-0.24%
2023/09/11	5	14.75	0	0.00	14.75	5	858	0.58%
2023/08/23	1	14.75	0	0.00	14.80	1	929	0.11%
2023/07/25	0	0.00	2	15.20	15.35	-2	960	-0.21%
2023/07/24	0	0.00	10	15.30	15.20	-10	952	-1.05%
2023/07/20	0	0.00	1	15.50	15.55	-1	937	-0.11%
2023/07/18	1	15.50	0	0.00	15.50	1	923	0.11%
2023/07/17	1	15.65	0	0.00	15.65	1	907	0.11%
2023/07/14	1	15.75	0	0.00	15.75	1	903	0.11%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/05/31	0	0.00	37	16.15	16.20	-37	988	-3.74%
2023/05/29	0	0.00	3	16.25	16.15	-3	1,003	-0.30%
2023/05/09	0	0.00	10	16.90	16.75	-10	1,072	-0.93%
2023/05/05	1	16.85	0	0.00	16.90	1	1,083	0.09%
2023/04/18	1	17.00	0	0.00	17.00	1	1,091	0.09%
2023/04/13	1	17.10	0	0.00	17.10	1	1,091	0.09%
2023/03/22	1	16.85	1	16.85	16.85	0	1,114	0.00%
2023/03/09	0.5	17.65	0	0.00	17.55	0.5	1,075	0.04%
2023/03/08	1	17.90	0	0.00	17.90	1	1,076	0.09%
2023/03/03	0	0.00	2	18.00	17.95	-2	1,056	-0.19%
2023/03/01	0	0.00	1	17.80	17.80	-1	1,042	-0.10%
2023/02/15	0	0.00	1	17.75	17.70	-1	1,048	-0.10%
2023/02/09	0	0.00	2	17.40	17.40	-2	1,021	-0.20%
2022/12/07	0.1	17.30	0	0.00	17.15	0.1	1,180	0.00%
2022/12/01	1	17.85	0	0.00	17.75	1	1,167	0.09%
2022/11/21	1	16.60	0	0.00	16.70	1	1,151	0.09%
2022/11/17	1	17.00	0	0.00	17.00	1	1,192	0.08%
2022/11/10	0	0.00	1	17.25	17.30	-1	1,182	-0.08%
2022/11/03	0	0.00	2	16.55	16.55	-2	1,310	-0.15%
2022/10/28	3	16.50	0	0.00	16.20	3	1,330	0.23%
2022/10/12	1	16.35	0	0.00	16.70	1	1,288	0.08%
2022/09/16	0	0.00	5	18.50	18.50	-5	1,817	-0.28%
2022/08/23	0	0.00	6	18.50	18.50	-6	2,013	-0.30%
2022/08/19	0	0.00	1	19.00	18.85	-1	2,043	-0.05%
2022/08/18	1	18.75	0	0.00	18.55	1	2,027	0.05%
2022/08/15	1	18.90	1	19.15	18.85	0	1,993	0.00%
2022/08/09	3	17.80	0	0.00	17.80	3	1,913	0.16%
2022/07/25	5	18.30	8	18.20	18.25	-3	2,170	-0.14%
2022/07/20	1	18.00	0	0.00	17.90	1	2,380	0.04%
2022/07/15	0	0.00	1	17.25	17.30	-1	2,874	-0.03%
2022/07/14	1	16.35	0	0.00	17.05	1	3,061	0.03%
2022/07/01	1	18.50	0	0.00	18.20	1	3,129	0.03%
2022/06/20	0	0.00	3	19.53	19.25	-3	3,272	-0.09%
2022/06/16	1	20.85	1	20.55	20.15	0	3,383	0.00%
2022/06/15	1	20.75	0	0.00	20.75	1	3,387	0.03%
2022/05/24	0.2	19.90	0	0.00	19.60	0.2	4,058	0.00%
2022/05/23	0.3	19.95	0	0.00	19.90	0.3	4,097	0.01%
2022/05/18	0	0.00	2	19.85	19.95	-2	4,255	-0.05%
2022/05/16	1	19.45	0	0.00	19.60	1	4,341	0.02%
2022/05/12	0	0.00	4	19.00	18.85	-4	4,604	-0.09%
2022/05/11	0	0.00	3	19.40	19.15	-3	4,622	-0.06%
2022/05/04	1	20.50	0	0.00	20.55	1	5,205	0.02%
2022/04/29	3	20.77	2	20.65	20.60	1	5,321	0.02%
2022/04/28	0	0.00	1	20.45	20.35	-1	5,379	-0.02%
2022/04/26	1	20.50	0	0.00	20.85	1	5,580	0.02%
2022/04/20	2	21.90	1	22.45	22.45	1	5,639	0.02%
2022/04/19	5	22.45	0	0.00	22.40	5	5,556	0.09%
2022/04/08	0	0.00	1	23.75	23.75	-1	6,059	-0.02%
2022/04/07	1	23.30	0	0.00	23.30	1	6,115	0.02%
2022/03/31	0	0.00	5.4	23.53	23.40	-5.4	6,438	-0.08%
2022/03/30	5	23.75	0	0.00	23.70	5	6,685	0.07%
2022/03/28	1	23.25	0	0.00	23.35	1	8,034	0.01%
2022/03/23	3	23.70	8	23.52	23.60	-5	12,423	-0.04%
2022/03/22	3	23.90	0	0.00	23.85	3	13,044	0.02%
2022/03/18	0	23.35	0	0.00	23.45	0	13,194	0.00%
2022/03/16	0	23.00	0	0.00	22.95	0	13,419	0.00%
2022/03/10	0	0.00	2	22.90	22.75	-2	13,880	-0.01%
2022/03/09	1	22.25	2	22.30	22.40	-1	13,910	-0.01%
2022/02/17	0	0.00	1	24.05	24.15	-1	14,807	-0.01%
2022/02/15	1	24.20	0	0.00	23.95	1	15,296	0.01%
2022/02/14	0	0.00	1	25.10	24.70	-1	15,734	-0.01%
2022/02/11	1	25.20	0	0.00	25.50	1	17,230	0.01%
2022/02/10	5	25.25	20	25.20	25.25	-15	17,644	-0.09%
2022/02/09	6	25.29	1	25.45	25.45	5	17,754	0.03%
2022/02/08	22	25.57	12	25.49	25.40	10	17,725	0.06%
2022/02/07	1	24.75	1	24.80	24.90	0	17,822	0.00%
2022/01/26	0	0.00	20	23.96	24.15	-20	18,094	-0.11%
2022/01/24	0	0.00	20	23.51	24.15	-20	18,261	-0.11%
2022/01/20	0	0.00	6	24.00	24.30	-6	18,286	-0.03%
2022/01/19	5	24.25	5	24.10	23.80	0	18,270	0.00%
2022/01/17	1	24.60	0	0.00	24.70	1	18,344	0.01%
2022/01/14	10	24.65	37	24.49	24.90	-27	18,559	-0.15%
2022/01/13	14	25.11	2	25.28	25.05	12	18,711	0.06%
2022/01/11	10	24.40	10	24.35	24.35	0	19,360	0.00%
2022/01/05	12	25.68	0	0.00	25.25	12	19,933	0.06%
2022/01/03	2	25.15	0	0.00	25.50	2	20,322	0.01%
2021/12/30	4	25.55	0	0.00	25.55	4	20,661	0.02%
2021/12/29	2	25.65	62	25.61	25.60	-60	21,591	-0.28%
2021/12/28	6	25.40	0	0.00	25.45	6	21,921	0.03%
2021/12/27	4	25.60	0	0.00	25.80	4	22,525	0.02%
2021/12/24	7	25.73	27	25.78	25.75	-20	24,401	-0.08%
2021/12/23	9	26.15	0	0.00	25.95	9	24,971	0.04%
2021/12/22	39	26.89	10	27.05	27.00	29	24,962	0.12%
2021/12/21	8	26.23	9	26.87	27.00	-1	24,329	0.00%
2021/12/20	99	26.26	20	26.20	26.25	79	23,597	0.33%
2021/12/17	14	26.77	22	26.51	26.40	-8	22,651	-0.04%
2021/12/16	1	25.10	22	24.94	24.80	-21	20,113	-0.10%
2021/12/15	5	24.25	20	24.30	24.20	-15	19,481	-0.08%
2021/12/13	5	23.70	1	23.90	23.55	4	19,195	0.02%
2021/12/10	16	23.71	12	23.80	24.00	4	19,132	0.02%
2021/12/09	0	0.00	17	24.06	24.00	-17	18,973	-0.09%
2021/11/29	1	22.80	0	0.00	22.85	1	18,388	0.01%
2021/11/26	20	24.04	0	0.00	23.60	20	18,271	0.11%
2021/11/25	1	24.40	11	24.50	24.45	-10	18,141	-0.06%
2021/11/24	26	24.31	9	24.38	24.65	17	18,033	0.09%
2021/11/17	0	0.00	1	23.40	23.45	-1	17,560	-0.01%
2021/11/16	2	23.95	0	0.00	23.75	2	17,560	0.01%
2021/11/15	6	24.58	1	24.40	24.25	5	17,452	0.03%
2021/11/12	8	24.81	3	25.12	25.00	5	17,356	0.03%
2021/11/11	27	25.11	5	25.04	25.10	22	17,089	0.13%
2021/11/10	12	25.36	13	25.27	24.90	-1	16,592	-0.01%
2021/11/09	0	0.00	2	24.13	24.15	-2	15,050	-0.01%
2021/11/04	0	0.00	3	23.83	23.50	-3	14,499	-0.02%
2021/11/03	0	0.00	2	23.35	23.70	-2	14,121	-0.01%
2021/11/01	1	23.00	21	22.84	22.70	-20	13,701	-0.15%
2021/10/27	10	22.65	32	22.88	22.60	-22	13,593	-0.16%
2021/10/26	26	22.71	0.2	22.60	22.60	25.8	13,576	0.19%
2021/10/25	0	0.00	15	23.48	23.30	-15	13,507	-0.11%
2021/10/22	16	23.07	1	22.95	22.90	15	13,368	0.11%
2021/10/21	5	23.52	1	24.00	23.85	4	13,208	0.03%
2021/10/20	0	0.00	1	23.70	24.05	-1	13,160	-0.01%
2021/10/19	17	23.12	27	23.52	24.05	-10	13,011	-0.08%
2021/10/18	7	21.74	18	22.43	23.00	-11	12,404	-0.09%
2021/10/12	4	21.50	0	0.00	21.30	4	12,066	0.03%
2021/10/08	21	23.13	0	0.00	23.10	21	11,952	0.18%
2021/10/07	2	23.55	2	23.25	23.35	0	12,063	0.00%
2021/10/06	2	23.50	11	23.06	23.20	-9	12,124	-0.07%
2021/10/05	0	0.00	25	21.65	22.35	-25	11,277	-0.22%
2021/10/04	11	22.32	0	0.00	22.15	11	11,048	0.10%
2021/10/01	22	24.28	6	25.33	23.90	16	10,608	0.15%
2021/09/30	1	24.95	22	25.41	26.20	-21	8,756	-0.24%
2021/09/29	0	0.00	33	22.99	23.85	-33	8,147	-0.41%
2021/09/28	35	22.48	0	0.00	22.45	35	8,052	0.43%
2021/09/27	4	23.00	15	22.30	22.70	-11	8,760	-0.13%
2021/09/23	0	0.00	4	21.20	21.10	-4	11,362	-0.04%
2021/09/22	6	21.43	2	21.43	21.05	4	11,765	0.03%
2021/09/16	10	22.45	0	0.00	22.35	10	12,419	0.08%
2021/09/14	0	0.00	1	22.40	22.20	-1	13,171	-0.01%
2021/09/13	0	0.00	1	22.50	22.50	-1	13,771	-0.01%
2021/09/09	0	0.00	1	21.70	21.80	-1	14,297	-0.01%
2021/09/08	1	21.50	0	0.00	21.50	1	14,578	0.01%
2021/09/06	1	22.20	0	0.00	22.20	1	15,132	0.01%
2021/09/03	2	23.25	0	0.00	23.25	2	15,664	0.01%
2021/09/02	0	0.00	5	23.15	22.95	-5	16,904	-0.03%
2021/08/31	0	0.00	5	23.38	23.35	-5	17,626	-0.03%
2021/08/30	0	0.00	4	23.55	23.60	-4	19,100	-0.02%
2021/08/26	10	23.70	0	0.00	23.55	10	23,781	0.04%
2021/08/24	0	0.00	7	23.33	23.20	-7	24,926	-0.03%
2021/08/18	0	0.00	1	22.10	22.75	-1	28,678	0.00%
2021/08/17	0	0.00	1	22.55	22.25	-1	31,609	0.00%
2021/08/11	0	0.00	2	23.65	23.15	-2	36,940	-0.01%
2021/08/10	0	0.00	7	23.70	23.70	-7	38,828	-0.02%
2021/08/06	0	0.00	7	24.44	24.15	-7	40,526	-0.02%
2021/08/05	2	24.40	0	0.00	24.25	2	41,475	0.00%
2021/07/30	0	0.00	1	24.50	24.25	-1	47,630	0.00%
2021/07/28	0	0.00	1	24.30	24.05	-1	49,717	0.00%
2021/07/26	8	25.17	1	24.75	24.75	7	54,629	0.01%
2021/07/23	1	25.85	13	25.59	25.90	-12	55,493	-0.02%
2021/07/22	1	24.55	3	24.50	24.45	-2	55,834	0.00%
2021/07/21	2	24.35	0	0.00	24.30	2	56,459	0.00%
2021/07/20	3	24.90	0	0.00	24.90	3	56,754	0.01%
2021/07/16	0	0.00	4	26.11	26.15	-4	59,471	-0.01%
2021/07/14	1	25.00	18	25.39	25.35	-17	60,139	-0.03%
2021/07/13	3	25.92	10	26.85	25.90	-7	60,596	-0.01%
2021/07/12	4	27.34	6	27.70	27.25	-2	60,714	0.00%
2021/07/09	7	27.74	1	27.95	27.60	6	61,100	0.01%
2021/07/08	1	28.35	13	28.32	28.45	-12	61,736	-0.02%
2021/07/07	0	0.00	3	28.00	27.75	-3	62,815	0.00%
2021/07/06	1	28.25	6	27.98	27.95	-5	64,157	-0.01%
2021/07/05	3	28.10	2	28.38	27.95	1	65,726	0.00%
2021/07/02	7	29.52	21	29.43	28.50	-14	66,132	-0.02%
2021/07/01	22	29.75	14	29.99	28.85	8	65,533	0.01%
2021/06/30	18	29.09	16	28.47	29.55	2	64,625	0.00%
2021/06/29	19	27.99	6	27.81	27.60	13	63,540	0.02%
2021/06/28	0	0.00	4	27.58	28.00	-4	63,857	-0.01%
2021/06/25	42	27.79	42	27.49	27.25	0	64,103	0.00%
2021/06/24	0	0.00	2	28.00	27.45	-2	67,012	0.00%
2021/06/23	3	27.00	10	27.83	27.00	-7	68,575	-0.01%
2021/06/22	13	27.48	9	27.17	27.50	4	69,272	0.01%
2021/06/21	9	26.42	1	26.30	26.10	8	68,808	0.01%
2021/06/18	5	26.80	7	26.82	26.75	-2	69,077	0.00%
2021/06/17	0	0.00	16	26.31	27.20	-16	69,448	-0.02%
2021/06/16	5	26.78	0	0.00	26.15	5	69,181	0.01%
2021/06/15	2	26.53	0	0.00	26.75	2	68,930	0.00%
2021/06/11	2	27.15	5	27.23	27.00	-3	68,621	0.00%
2021/06/10	10	26.87	17	27.51	27.15	-7	68,075	-0.01%
2021/06/09	5	28.87	3	29.70	28.80	2	66,843	0.00%
2021/06/08	4	29.81	1	29.75	29.85	3	66,487	0.00%
2021/06/07	11	30.03	12	30.59	29.75	-1	66,165	0.00%
2021/06/04	169	30.83	135.1	30.10	29.60	33.9	64,747	0.05%	大買/大賣/
2021/06/03	13	30.31	58	29.80	31.20	-45	61,688	-0.07%
2021/06/02	46	28.60	12	28.49	28.40	34	60,531	0.06%
2021/06/01	4.1	27.58	24	27.64	28.45	-19.9	60,002	-0.03%
2021/05/31	21	28.33	29	27.94	28.00	-8	59,653	-0.01%
2021/05/28	4	28.40	41	28.86	28.45	-37	59,169	-0.06%
2021/05/27	110	28.46	45	28.51	28.05	65	58,474	0.11%	大買/
2021/05/26	186	27.82	189	28.13	28.35	-3	57,856	-0.01%	大買/大賣/
2021/05/25	26	29.84	44	30.15	28.05	-18	56,060	-0.03%
2021/05/24	11	26.85	25	26.28	28.40	-14	53,091	-0.03%
2021/05/21	25	25.21	5	24.18	25.85	20	51,366	0.04%
2021/05/20	1	24.40	7	24.04	23.50	-6	50,182	-0.01%
2021/05/19	9	23.05	7	23.16	24.20	2	48,810	0.00%
2021/05/18	2	21.90	28	22.18	23.60	-26	47,642	-0.05%
2021/05/17	50	22.35	203	22.10	22.10	-153	45,720	-0.33%	大賣/鉅額交易
2021/05/14	16	25.16	39	27.41	24.55	-23	45,080	-0.05%
2021/05/13	24	27.28	3	27.50	27.25	21	43,917	0.05%
2021/05/12	121	31.53	88	33.53	30.25	33	42,880	0.08%	大買/
2021/05/11	92	33.31	77.4	33.54	33.60	14.6	41,145	0.04%
2021/05/10	76	31.10	117	31.22	31.65	-41	38,699	-0.11%	大賣/
2021/05/07	22	29.20	46	29.34	29.30	-24	37,531	-0.06%
2021/05/06	33	29.46	20	29.87	29.75	13	36,700	0.04%
2021/05/05	6	28.66	8	28.75	28.20	-2	35,557	-0.01%
2021/05/04	91	30.66	75.1	29.97	28.05	15.9	34,468	0.05%
2021/05/03	36	29.72	52	30.27	31.05	-16	31,524	-0.05%
2021/04/29	81	28.87	70	28.80	28.25	11	29,388	0.04%
2021/04/28	23	27.51	13	27.48	28.20	10	28,342	0.04%
2021/04/27	31	27.42	51	27.77	27.20	-20	27,836	-0.07%
2021/04/26	1	26.85	19	27.04	27.00	-18	27,114	-0.07%
2021/04/23	52	27.45	11	26.96	26.85	41	26,686	0.15%
2021/04/22	5	27.31	52	27.18	27.70	-47	25,343	-0.19%
2021/04/21	16	25.41	11	25.50	25.20	5	24,059	0.02%
2021/04/20	7	24.39	43	24.40	24.60	-36	23,356	-0.15%
2021/04/19	61	25.61	6	25.48	24.95	55	23,049	0.24%
2021/04/16	9	24.66	9	25.19	24.80	0	22,367	0.00%
2021/04/15	5	24.29	25	24.02	24.05	-20	21,845	-0.09%
2021/04/14	10	22.92	40	23.09	23.60	-30	21,336	-0.14%
2021/04/13	28	24.81	23.7	24.00	23.05	4.3	20,738	0.02%
2021/04/12	48	23.57	39	24.09	24.30	9	19,464	0.05%
2021/04/09	35	22.50	5	22.16	22.10	30	17,943	0.17%
2021/04/08	4	20.39	11	20.59	21.55	-7	16,263	-0.04%
2021/04/07	4	19.50	11	19.74	19.60	-7	15,506	-0.05%
2021/04/06	15	19.39	6	19.45	19.50	9	15,282	0.06%
2021/04/01	6	19.05	10	18.97	18.90	-4	14,883	-0.03%
2021/03/31	11	19.68	8	19.39	19.25	3	14,858	0.02%
2021/03/30	202	19.05	201	19.35	19.15	1	14,774	0.01%	大買/大賣/
2021/03/29	229	19.89	215	20.27	19.25	14	14,222	0.10%	大買/大賣/
2021/03/26	9	19.06	27	18.93	19.25	-18	11,309	-0.16%
2021/03/25	25	16.99	25	17.16	17.50	0	9,832	0.00%
2021/03/23	2	16.40	1	16.00	16.05	1	9,118	0.01%
2021/03/22	3	16.20	10	15.30	16.35	-7	8,892	-0.08%
2021/03/19	11	14.85	0	0.00	14.90	11	8,347	0.13%
2021/03/18	10	15.10	3	14.90	14.90	7	8,370	0.08%
2021/03/16	0	0.00	1	14.95	14.90	-1	8,531	-0.01%
2021/03/12	5	14.90	3	14.95	15.00	2	8,705	0.02%
2021/03/10	0	0.00	31	14.92	14.80	-31	8,954	-0.35%
2021/03/08	11	15.18	1	15.10	15.20	10	9,004	0.11%
2021/03/03	1	14.80	0	0.00	14.90	1	8,921	0.01%
2021/01/18	0	0.00	33	13.35	13.60	-33	15,492	-0.21%
2021/01/14	11	14.41	5	14.35	14.40	6	15,512	0.04%
2021/01/13	1	13.75	120	13.77	13.75	-119	15,282	-0.78%	大賣/鉅額交易
2021/01/12	0	0.00	1	13.85	13.65	-1	15,369	-0.01%
2021/01/11	11	14.14	0	0.00	14.05	11	15,337	0.07%
2021/01/08	0	0.00	1	13.85	13.90	-1	15,278	-0.01%
2021/01/06	0	0.00	13	14.55	14.00	-13	15,292	-0.09%
2020/12/31	0	0.00	6	14.98	15.00	-6	15,072	-0.04%
2020/12/30	10	15.20	0	0.00	15.20	10	14,992	0.07%
2020/12/28	0	0.00	1	15.30	15.20	-1	14,832	-0.01%
2020/12/22	17	15.40	0	0.00	14.80	17	13,944	0.12%
2020/12/21	3	15.65	11	15.76	15.80	-8	13,932	-0.06%
2020/12/17	2	15.03	10	15.50	15.00	-8	13,674	-0.06%
2020/12/15	0	0.00	5	14.50	14.40	-5	13,735	-0.04%
2020/12/14	0	0.00	2	14.45	14.55	-2	13,725	-0.01%
2020/12/11	0	0.00	16	14.47	14.50	-16	13,752	-0.12%
2020/12/09	0	0.00	1	14.45	14.30	-1	14,042	-0.01%
2020/12/07	12	14.50	0	0.00	14.50	12	14,474	0.08%
2020/12/04	0	0.00	7	14.46	14.25	-7	14,938	-0.05%
2020/12/03	0	0.00	1	14.55	14.35	-1	14,835	-0.01%
2020/12/02	0	0.00	1	14.30	14.35	-1	14,912	-0.01%
2020/11/27	0	0.00	1	14.55	14.60	-1	14,449	-0.01%
2020/11/26	0	0.00	2	14.55	14.45	-2	14,414	-0.01%
2020/11/23	0	0.00	1	14.45	14.45	-1	14,621	-0.01%
2020/11/20	0	0.00	11	14.62	14.50	-11	14,953	-0.07%
2020/11/19	1	15.40	1	14.95	15.05	0	14,785	0.00%
2020/11/18	0	0.00	4	15.50	15.50	-4	14,435	-0.03%
2020/11/16	0	0.00	2	14.48	14.30	-2	13,540	-0.01%
2020/11/13	4	14.25	10	14.30	14.30	-6	13,328	-0.05%
2020/11/12	0	0.00	5	14.10	14.15	-5	13,115	-0.04%
2020/11/10	381	14.61	5	14.80	14.50	376	12,551	3.00%	大買/鉅額交易
2020/11/09	80	13.93	42	14.31	14.70	38	11,631	0.33%
2020/11/05	22	13.25	0	0.00	13.25	22	10,751	0.20%
2020/11/04	17	13.55	21	13.76	13.55	-4	10,572	-0.04%
2020/11/03	0	0.00	10	13.00	13.00	-10	9,901	-0.10%
2020/10/30	12	12.35	0	0.00	12.30	12	9,517	0.13%
2020/10/28	12	12.93	72	13.05	12.65	-60	9,130	-0.66%
2020/10/26	0	0.00	0	12.20	12.45	0	8,635	0.00%
2020/10/16	35	12.12	0	0.00	12.00	35	8,558	0.41%
2020/10/14	20	12.13	1	12.25	12.25	19	8,507	0.22%
2020/10/12	9	12.00	0	0.00	11.90	9	8,456	0.11%
2020/10/07	3	11.70	0	0.00	11.80	3	8,845	0.03%
2020/10/06	9	11.70	0	0.00	11.80	9	9,003	0.10%
2020/10/05	0	0.00	2	11.60	11.60	-2	9,153	-0.02%
2020/09/30	2	11.35	0	0.00	11.45	2	9,334	0.02%
2020/09/18	10	12.85	10	13.05	12.80	0	9,498	0.00%
2020/09/16	10	12.30	0	0.00	12.20	10	9,555	0.10%
2020/09/11	30	12.18	20	12.60	12.45	10	11,589	0.09%
2020/09/10	0	0.00	2	12.50	12.45	-2	11,332	-0.02%
2020/09/09	0	0.00	3	12.75	12.60	-3	11,164	-0.03%
2020/09/08	0	0.00	2	11.80	11.75	-2	10,508	-0.02%
2020/09/07	7	11.73	0	0.00	11.75	7	10,454	0.07%
2020/09/01	0	0.00	10	11.65	11.55	-10	10,304	-0.10%
2020/08/27	0	0.00	1	12.00	11.70	-1	10,153	-0.01%
2020/08/25	60	11.08	21	11.24	11.10	39	9,351	0.42%
2020/08/24	10	10.60	0	0.00	10.65	10	9,288	0.11%
2020/08/21	10	10.65	0	0.00	10.75	10	9,264	0.11%
2020/08/10	0	0.00	5	11.35	11.35	-5	8,987	-0.06%
2020/08/07	0	0.00	6	11.20	11.25	-6	8,897	-0.07%
2020/08/03	10	11.40	1	11.30	11.30	9	8,725	0.10%
2020/07/29	0	0.00	1	11.15	10.95	-1	8,580	-0.01%
2020/07/16	0	0.00	0	11.25	11.15	0	8,044	0.00%
2020/07/15	0	0.00	0	11.20	11.10	0	7,995	0.00%
2020/07/10	2	10.63	41	10.58	10.50	-39	7,275	-0.54%
2020/07/09	2	11.30	10	11.15	10.95	-8	7,101	-0.11%
2020/07/08	2	11.20	1	11.30	11.40	1	6,882	0.01%
2020/07/07	1	11.20	4	11.64	11.15	-3	6,724	-0.04%
2020/07/06	8	11.54	3	11.27	11.55	5	6,578	0.08%
2020/07/02	1	11.55	3	11.25	11.35	-2	6,266	-0.03%
2020/07/01	0	0.00	19	11.27	11.25	-19	6,124	-0.31%
2020/06/30	2	11.40	1	11.95	11.35	1	5,894	0.02%
2020/06/29	3	11.78	1	12.10	11.75	2	5,631	0.04%
2020/06/24	1	11.95	56	12.00	12.00	-55	5,447	-1.01%
2020/06/23	31	12.90	25	12.82	12.35	6	5,209	0.12%
2020/06/22	10	13.68	3	13.80	13.50	7	4,886	0.14%
2020/06/19	161	13.58	48.1	13.67	13.75	112.9	3,931	2.87%	大買/鉅額交易
2020/06/18	3	12.50	1,934	12.50	12.50	-1,931	2,541	-75.98%	大賣/鉅額交易
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	3	10.01	0	0.00	10.40	3	2,168	0.14%
2020/06/12	10	9.50	0	0.00	9.57	10	2,084	0.48%
2020/06/09	6	10.15	0	0.00	10.15	6	2,109	0.28%
2020/06/08	0	0.00	10	9.91	9.88	-10	1,988	-0.50%
2020/06/01	5	9.20	0	9.25	9.28	5	1,769	0.28%
2020/05/29	0	0.00	10	9.40	9.20	-10	1,749	-0.57%
2020/04/07	0	0.00	0.4	8.20	8.21	-0.4	1,414	-0.03%
2020/03/13	510	8.76	0	0.00	8.71	510	1,235	41.28%	大買/鉅額交易
2020/03/12	212	9.44	0	0.00	9.50	212	1,198	17.70%	大買/鉅額交易
2020/03/11	5	9.95	0	0.00	9.92	5	1,201	0.42%
2020/02/11	0	0.00	175	10.05	10.05	-175	1,467	-11.92%	大賣/鉅額交易
2020/02/03	164	9.98	0	0.00	10.15	164	1,509	10.87%	大買/鉅額交易
2020/01/31	350	10.17	0	0.00	10.20	350	1,480	23.63%	大買/鉅額交易
2020/01/30	238	10.24	0	0.00	10.30	238	1,449	16.42%	大買/鉅額交易
2020/01/17	10	10.45	0	0.00	10.55	10	1,428	0.70%
2019/12/20	0	0.00	3	10.60	10.60	-3	1,597	-0.19%
2019/12/18	0	0.00	2	10.60	10.55	-2	1,645	-0.12%
2019/12/05	100	10.35	0	0.00	10.40	100	1,555	6.43%
2019/11/27	260	10.47	0	0.00	10.65	260	1,537	16.91%	大買/鉅額交易
2019/11/26	100	10.55	0	0.00	10.55	100	1,471	6.80%
2019/11/15	10	10.80	0	0.00	10.80	10	1,437	0.70%
2019/11/12	1	10.85	0	0.00	10.90	1	1,401	0.07%
2019/10/22	3	11.55	0	0.00	11.55	3	1,120	0.27%
2019/10/17	5	11.35	5	11.40	11.35	0	1,037	0.00%
2019/09/20	55	11.44	5	11.58	11.55	50	846	5.90%
2019/09/19	29	11.35	0	0.00	11.35	29	830	3.49%
2019/09/16	6	11.45	0	0.00	11.40	6	834	0.72%
2019/09/12	20	11.38	0	0.00	11.35	20	830	2.41%
2019/09/11	56	11.39	0	0.00	11.35	56	845	6.62%
2019/09/03	20	11.40	0	0.00	11.45	20	842	2.37%
2019/08/30	5	11.25	5	11.34	11.50	0	874	0.00%
2019/08/28	1	11.15	0	0.00	11.20	1	842	0.12%
2019/08/16	10	11.60	0	0.00	11.60	10	1,141	0.88%
2019/07/05	0	0.00	13	12.40	12.40	-13	1,117	-1.16%
2019/06/14	13	12.10	0	0.00	12.05	13	1,066	1.22%
2019/06/11	2	12.10	0	0.00	12.10	2	1,063	0.19%
2019/05/20	0	0.00	5	12.20	12.15	-5	577	-0.87%
2019/03/22	5	12.15	0	0.00	12.15	5	660	0.76%
2019/03/19	0	12.35	0	0.00	12.25	0	630	0.00%
2019/02/26	0	0.00	3	12.40	12.40	-3	601	-0.50%
2019/02/11	0	0.00	4	12.15	12.10	-4	565	-0.71%
2019/01/22	0	0.00	6	12.10	12.15	-6	584	-1.03%
2019/01/04	6	11.65	0	0.00	11.60	6	648	0.92%
2019/01/02	1	11.90	0	0.00	12.00	1	637	0.16%
2018/12/28	4	12.00	0.2	12.00	11.95	3.8	627	0.61%
2018/12/19	1	12.35	0	0.00	12.40	1	667	0.15%
2018/12/17	0	0.00	3	12.55	12.60	-3	674	-0.44%
2018/12/11	3	12.25	0	0.00	12.25	3	716	0.42%
2018/10/31	0	0.00	3	12.15	12.15	-3	1,006	-0.30%
2018/10/26	3	12.00	0	0.00	12.00	3	1,027	0.29%
2018/10/25	3	12.05	0	0.00	12.00	3	1,036	0.29%
2018/10/15	1	12.55	0	0.00	12.55	1	958	0.10%
2018/10/11	50	12.65	0	0.00	12.70	50	949	5.27%
2018/10/09	0	0.00	1	13.15	13.20	-1	919	-0.11%
2018/10/08	1	13.00	0	0.00	13.15	1	918	0.11%
2018/10/05	1	13.05	0	0.00	13.05	1	904	0.11%
2018/10/03	2	13.25	0	0.00	13.25	2	876	0.23%
2018/09/28	0.3	13.45	0	0.00	13.30	0.3	875	0.04%
2018/08/30	2	13.50	2	13.50	13.50	0	1,104	0.00%
2018/08/29	2	13.65	2	13.50	13.50	0	1,131	0.00%
2018/08/24	2	14.00	2	13.80	13.80	0	1,342	0.00%
2018/08/23	2	13.95	2	13.90	14.05	0	1,644	0.00%
2018/07/31	0	0.00	0.3	13.35	13.35	-0.3	1,747	-0.02%
2018/06/27	0	0.00	2	13.60	13.45	-2	1,691	-0.12%
2018/06/04	0	0.00	3	15.00	15.00	-3	1,290	-0.23%
2018/06/01	0	0.00	2	15.10	15.00	-2	1,227	-0.16%
2018/05/31	5	14.95	1	15.05	15.20	4	1,126	0.35%
2018/05/30	0	0.00	1	14.20	14.40	-1	825	-0.12%
2018/05/22	0	0.00	3	13.20	13.20	-3	561	-0.53%
2018/05/18	3	13.05	0	0.00	13.10	3	568	0.53%
2018/05/09	0	0.00	2	13.20	13.10	-2	633	-0.32%
2018/05/04	2	13.05	0	0.00	13.05	2	676	0.30%
2018/04/09	0	0.00	4	13.45	13.50	-4	1,212	-0.33%
2018/03/29	4	13.15	3	13.15	13.10	1	1,232	0.08%
2018/03/28	3	13.05	0	0.00	13.15	3	1,242	0.24%
2018/03/22	1	13.25	0	0.00	13.25	1	1,440	0.07%
2018/03/20	1	13.20	0	0.00	13.30	1	1,440	0.07%
2018/03/09	0	0.00	2	13.50	13.50	-2	1,480	-0.14%
2018/03/02	2	13.25	0	0.00	13.25	2	1,489	0.13%
2018/02/26	0	0.00	2	13.50	13.50	-2	1,463	-0.14%
2018/02/23	2	13.35	0	0.00	13.40	2	1,459	0.14%
2018/02/12	1	13.10	0	0.00	13.10	1	1,489	0.07%
2018/01/31	1	13.85	0	0.00	13.80	1	1,400	0.07%
2018/01/26	0	0.00	5	14.40	14.50	-5	1,358	-0.37%
2018/01/19	5	14.60	0	0.00	14.70	5	1,296	0.39%
2018/01/12	0	0.00	1	14.65	14.55	-1	1,244	-0.08%