• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112.2540.692554.50536.0010.24,8040.21%
2024/12/100.1564.1300.00563.000.14,7890.00%
2024/12/090571.001571.02573.00-14,846-0.02%
2024/12/0600.003562.67558.00-34,901-0.06%
2024/12/051568.030581.00567.0014,9580.02%
2024/12/040.1571.4400.00572.000.15,0020.00%
2024/12/031587.0020578.25590.00-194,998-0.38%
2024/12/020563.000564.50566.0004,9900.00%
2024/11/290546.880552.00550.0005,0390.00%
2024/11/281.1541.191546.00543.000.15,0930.00%
2024/11/270556.000560.00553.0005,0790.00%
2024/11/262560.490561.00560.0025,0940.04%
2024/11/250555.140563.00568.0005,1170.00%
2024/11/221.1550.261555.00551.000.15,1500.00%
2024/11/210562.2300.00555.0005,1630.00%
2024/11/2010.1561.5000.00564.0010.15,2610.19%
2024/11/1910581.0100.00578.00105,3190.19%
2024/11/181579.341579.00571.0005,3800.00%
2024/11/151633.001628.00624.0005,3450.00%
2024/11/141633.0800.00630.0015,4130.02%
2024/11/131.1659.272647.50634.00-0.95,462-0.02%
2024/11/124651.255.1659.24667.00-1.15,506-0.02%
2024/11/110616.001.2627.00645.00-1.25,529-0.02%
2024/11/080.1618.0000.00620.000.15,5750.00%
2024/11/071596.000.4609.84615.000.65,6550.01%
2024/11/060594.0000.00584.0005,6570.00%
2024/11/050.1593.270.4592.70599.00-0.45,756-0.01%
2024/11/040549.001551.02560.00-15,796-0.02%
2024/11/011557.000558.00559.0015,8730.02%
2024/10/300.1548.0000.00548.000.15,9030.00%
2024/10/290554.6500.00547.0005,9530.00%
2024/10/280.2567.210574.00573.000.25,9890.00%
2024/10/250588.000585.67586.0006,0390.00%
2024/10/241.1589.8800.00578.001.16,0710.02%
2024/10/231602.013607.00604.00-26,093-0.03%
2024/10/220.4592.2900.00586.000.46,0650.01%
2024/10/211615.0000.00614.0016,0530.02%
2024/10/180609.001612.03618.00-16,101-0.02%
2024/10/170614.000619.00613.0006,1420.00%
2024/10/161616.930617.00612.0016,2050.02%
2024/10/150.2609.290.1609.98612.000.16,2520.00%
2024/10/140607.0000.00615.0006,2950.00%
2024/10/110607.8200.00601.0006,3090.00%
2024/10/091619.041629.00615.0006,3850.00%
2024/10/083.1622.4000.00617.003.16,4200.05%
2024/10/070654.001652.00654.00-16,459-0.02%
2024/10/0400.000.1639.00631.00-0.16,4590.00%
2024/10/0100.001638.00649.00-16,503-0.02%
2024/09/303650.011661.00629.0026,4420.03%
2024/09/273668.6700.00660.0036,3190.05%
2024/09/260.1673.0022.1671.72678.00-226,196-0.36%
2024/09/250632.001630.05648.00-16,047-0.02%
2024/09/242645.461634.99635.0015,9430.02%
2024/09/232.1628.484.1636.69650.00-25,856-0.03%
2024/09/201632.692.1619.38606.00-15,724-0.02%
2024/09/191620.021.1633.46622.00-0.15,6130.00%
2024/09/183.1601.812593.56622.001.15,4840.02%
2024/09/161568.961567.03577.0005,3420.00%
2024/09/131563.001.1568.29569.00-0.15,3100.00%
2024/09/121.1561.811569.00573.000.15,2740.00%
2024/09/111542.041542.07552.0005,4170.00%
2024/09/101546.951554.00540.0005,6010.00%
2024/09/090550.0000.00552.0005,7680.00%
2024/09/063559.0200.00558.0035,8990.05%
2024/09/0500.001585.00580.00-15,966-0.02%
2024/09/040.1602.4800.00600.000.16,0790.00%
2024/09/031636.101.7649.41631.00-0.76,197-0.01%
2024/09/021.1657.491.2672.07652.00-0.26,1980.00%
2024/08/300665.152664.00667.00-26,147-0.03%
2024/08/2900.000676.00676.0006,1410.00%
2024/08/280.1668.080674.00665.000.16,1680.00%
2024/08/270671.000679.00680.0006,3570.00%
2024/08/262665.8000.00663.0026,4150.03%
2024/08/232.1681.612677.06691.0006,4130.00%
2024/08/222.2694.591705.89677.001.26,3990.02%
2024/08/212.1713.852.2699.91704.00-0.26,4050.00%
2024/08/200.2691.197705.71694.00-6.86,405-0.11%
2024/08/192685.491688.00685.0016,4340.02%
2024/08/167691.144700.25697.0036,5150.05%
2024/08/150677.001684.00656.00-16,492-0.02%
2024/08/145688.002693.00673.0036,4890.05%
2024/08/131681.962685.50692.00-16,467-0.02%
2024/08/124.1674.642675.43687.0026,4730.03%
2024/08/099.1636.469.5631.25632.00-0.46,487-0.01%
2024/08/081.1590.251606.01594.000.16,5080.00%
2024/08/071589.710.2624.66624.000.86,6160.01%
2024/08/062.3595.355.2595.59588.00-2.96,598-0.04%
2024/08/051.4606.681609.00604.000.46,6240.01%
2024/08/020.7665.6500.00661.000.76,7120.01%
2024/08/011.2692.961690.00685.000.26,7580.00%
2024/07/3110.3697.1400.00694.0010.36,7650.15%
2024/07/301.3717.710744.43714.001.26,8300.02%
2024/07/290.2754.571751.00711.00-0.86,874-0.01%
2024/07/264806.040.2803.01775.003.96,9390.06%
2024/07/2310907.403.1914.63940.006.96,9770.10%
2024/07/225.1949.763904.08865.002.17,0930.03%
2024/07/196944.836.2950.45957.00-0.27,1730.00%
2024/07/184.2935.956946.33933.00-1.87,294-0.02%
2024/07/175.1954.885960.78952.000.17,4080.00%
2024/07/1614958.5514.5937.49935.00-0.47,491-0.01%
2024/07/157.1933.0910.2923.72960.00-3.27,614-0.04%
2024/07/123.2937.183938.67907.000.27,7220.00%
2024/07/1110.5951.227953.92935.003.57,8060.05%
2024/07/1011954.6215.9947.95945.00-4.87,869-0.06%
2024/07/095.1921.1611938.93948.00-67,982-0.07%
2024/07/087.3926.311938.65905.006.37,9520.08%
2024/07/0510.9985.862.2943.18936.008.78,0010.11%
2024/07/0400.004.41002.171015.00-4.48,006-0.06%
2024/07/0100.000.5950.00936.00-0.58,148-0.01%
2024/06/280.1930.0000.00945.000.18,1520.00%
2024/06/250.1874.1700.00920.000.18,1650.00%
2024/06/240.1908.0000.00900.000.18,1610.00%
2024/06/210.3938.6700.00947.000.38,1610.00%
2024/06/190.1932.501946.47930.00-0.98,158-0.01%
2024/06/1810.2923.519.5930.58945.000.78,1470.01%
2024/06/1711.2933.3912.1942.13905.00-0.97,926-0.01%
2024/06/148.1892.2411.3888.84920.00-3.27,671-0.04%
2024/06/133.1804.324815.50837.00-0.97,673-0.01%
2024/06/129.2790.967.1788.09788.002.17,8090.03%
2024/06/118.1760.689.2759.03792.00-1.18,021-0.01%
2024/06/0720734.6549.1733.18742.00-29.18,103-0.36%
2024/06/062697.001693.00687.0018,2000.01%
2024/06/052693.502692.00691.0008,1460.00%
2024/06/042691.503701.67699.00-18,130-0.01%
2024/06/034.1702.281719.00696.003.18,0510.04%
2024/05/312716.003715.67714.00-17,992-0.01%
2024/05/308748.2512750.75719.00-47,770-0.05%
2024/05/291745.691728.00737.0007,6650.00%
2024/05/282739.503736.33731.00-17,586-0.01%
2024/05/274719.754719.50736.0007,5340.00%
2024/05/243698.003686.66704.0007,3920.00%
2024/05/234675.755.1682.53683.00-1.17,290-0.01%
2024/05/2223708.655.1716.25690.00187,4140.24%
2024/05/2113722.314.1729.30730.0097,4520.12%
2024/05/2015752.804749.25731.00117,5260.15%
2024/05/173738.333736.67741.0007,5950.00%
2024/05/167.8755.205746.00739.002.87,6900.04%
2024/05/155.2776.373.1781.55755.002.17,7910.03%
2024/05/145753.005763.40767.0007,8010.00%
2024/05/136.2751.495754.60750.001.27,8220.01%
2024/05/108811.754813.75798.0047,9350.05%
2024/05/0916874.4413843.38835.0038,2060.04%
2024/05/084856.0013873.54888.00-98,398-0.11%
2024/05/078799.508805.13817.0008,4450.00%
2024/05/068808.638800.75797.0008,5440.00%
2024/05/0315824.4515821.53818.0008,6150.00%
2024/05/024824.743830.67802.0018,6240.01%
2024/04/305835.174835.75847.0018,7190.01%
2024/04/299.1857.793.3854.79853.005.88,8890.07%
2024/04/2616880.8415.4874.00854.000.68,8990.01%
2024/04/2516849.3118852.83863.00-28,868-0.02%
2024/04/2411832.2710833.60854.0018,9170.01%
2024/04/2310.1821.3010835.40825.000.18,9180.00%
2024/04/2210.3903.688938.21824.002.28,9300.03%
2024/04/1913.1957.3514966.64915.00-0.99,306-0.01%
2024/04/1816963.1319.1960.00955.00-3.19,456-0.03%
2024/04/1713.1901.8524.2933.79950.00-11.19,597-0.12%
2024/04/165.3854.995885.73864.000.39,7070.00%
2024/04/1518.1940.735885.00876.0013.19,8340.13%
2024/04/127907.5712.2919.62946.00-5.29,802-0.05%
2024/04/1123.3898.9817.1901.26860.006.29,8770.06%
2024/04/109859.1111.1871.71857.00-2.110,154-0.02%
2024/04/097842.437.1850.84853.00-0.110,2840.00%
2024/04/0815.1855.8012.1805.79776.00310,5640.03%
2024/04/030.1803.000780.00816.000.111,0290.00%
2024/04/020.1730.003768.02792.00-2.911,324-0.03%
2024/04/013747.9400.00740.00311,4550.03%
2024/03/291670.0000.00683.00111,7020.01%
2024/03/280679.0000.00670.00011,8920.00%
2024/03/270711.000755.00710.00011,9700.00%
2024/03/260.1788.650788.00788.000.112,0560.00%
2024/03/2500.000784.75785.00012,1710.00%
2024/03/2000.001650.00676.00-112,743-0.01%
2024/03/1900.005660.00660.00-512,960-0.04%
2024/03/1825680.3620682.70694.00513,2610.04%
2024/03/1514662.9314665.36665.00013,3240.00%
2024/03/1417602.1018.1616.14634.00-1.113,287-0.01%
2024/03/133559.337563.29577.00-413,228-0.03%
2024/03/128531.365530.01525.00313,4740.02%
2024/03/070.3550.000550.00541.000.314,6480.00%
2024/03/061554.981552.00555.00014,9310.00%
2024/03/0400.000.2535.00528.00-0.215,1730.00%
2024/03/010.1534.0000.00538.000.115,3090.00%
2024/02/2700.001541.00528.00-115,849-0.01%
2024/02/261560.0000.00538.00115,9200.01%
2024/02/237529.8620.1553.27560.00-13.115,963-0.08%
2024/02/227517.578515.75517.00-115,798-0.01%
2024/02/217516.436517.50507.00115,7280.01%
2024/02/2013506.6213500.88502.00015,7540.00%
2024/02/1920513.1019510.10502.00115,8430.01%
2024/02/1624497.9813509.15503.001115,9450.07%
2024/02/1512503.8313505.92496.00-115,911-0.01%
2024/02/055501.905495.80492.00015,9050.00%
2024/02/0211.1504.9511.1492.05488.50015,7870.00%
2024/02/0122464.8424469.21488.00-215,625-0.01%
2024/01/3111.1423.4413429.58444.00-1.915,346-0.01%
2024/01/305400.305414.90420.00015,2770.00%
2024/01/2912389.2912393.25395.50015,1760.00%
2024/01/265.1376.836381.33380.50-0.915,110-0.01%
2024/01/254382.883382.00380.50115,0920.01%
2024/01/242389.752388.50392.00015,1130.00%
2024/01/233379.832391.50385.00115,0810.01%
2024/01/223364.833369.00371.00014,8890.00%
2024/01/191356.502359.25354.50-114,857-0.01%
2024/01/184368.752366.25360.00214,8060.01%
2024/01/174370.136369.25367.00-214,731-0.01%
2024/01/165368.404372.25371.00114,6780.01%
2024/01/159382.9410384.95376.50-114,597-0.01%
2024/01/1210365.8011366.14370.00-114,128-0.01%
2024/01/117353.504353.00352.50313,8590.02%
2024/01/106363.0010360.60367.00-413,575-0.03%
2024/01/097349.2927351.44362.00-2013,419-0.15%
2024/01/081337.002336.00343.50-113,166-0.01%
2024/01/053332.335331.80334.00-213,086-0.02%
2024/01/0422.2334.487332.64331.5015.213,1300.12%
2024/01/0319342.559337.72339.501012,9410.08%
2024/01/0210339.2010335.70342.00012,9720.00%
2023/12/2926348.8323321.65327.00312,9590.02%
2023/12/285334.308.3335.02348.00-3.312,540-0.03%
2023/12/272319.001318.00316.50112,4070.01%
2023/12/265.3321.034325.50315.001.312,4430.01%
2023/12/255335.005335.40333.50012,4260.00%
2023/12/222324.002.2321.87321.00-0.212,5670.00%
2023/12/212.1320.982323.25318.500.112,6900.00%
2023/12/205332.005332.00329.00012,7100.00%
2023/12/196337.085332.80332.50112,6980.01%
2023/12/187340.506344.33340.00112,7060.01%
2023/12/1515361.7317351.35347.50-212,695-0.02%
2023/12/142355.502360.25355.00012,5220.00%
2023/12/133363.331361.50355.50212,4050.02%
2023/12/121346.0016.6351.75356.00-15.612,247-0.13%
2023/12/1111.6352.119337.56339.002.612,1260.02%
2023/12/0830365.3821359.71367.00911,9430.08%
2023/12/0715356.4716353.28360.50-111,751-0.01%
2023/12/0627342.9425342.94345.00211,3180.02%
2023/12/0523316.2023321.22340.00010,8420.00%
2023/12/047301.009304.39309.50-210,334-0.02%
2023/12/014287.134.1288.58285.00-0.110,0500.00%
2023/11/301281.504280.25280.00-39,890-0.03%
2023/11/292273.501271.00274.5019,9330.01%
2023/11/281271.005273.90275.50-410,156-0.04%
2023/11/273272.001268.50266.50210,1310.02%
2023/11/241267.505269.70275.00-49,994-0.04%
2023/11/222257.0000.00256.00210,0500.02%
2023/11/214265.002264.75262.00210,1800.02%
2023/11/203.1266.792266.00263.501.110,4170.01%
2023/11/173280.172.8277.27273.000.210,7200.00%
2023/11/162272.252275.00280.00010,8520.00%
2023/11/153274.504274.25275.50-110,892-0.01%
2023/11/141255.002255.50258.50-110,845-0.01%
2023/11/131245.503247.33247.50-210,839-0.02%
2023/11/101237.502235.25237.50-110,923-0.01%
2023/11/096242.003241.00234.50310,9590.03%
2023/11/0800.001246.00242.00-110,935-0.01%
2023/11/074249.253247.17242.00110,9640.01%
2023/11/062235.003232.50241.00-110,911-0.01%
2023/11/031233.0000.00225.00110,9670.01%
2023/11/019216.5000.00224.00910,9550.08%
2023/10/3000.001249.00244.00-110,858-0.01%
2023/10/273261.171252.50251.00211,0530.02%
2023/10/261262.001264.50262.00010,9640.00%
2023/10/241273.5000.00264.50110,7670.01%
2023/10/233272.002273.00276.00110,6370.01%
2023/10/203263.004258.63263.00-110,519-0.01%
2023/10/191265.0000.00260.50110,4360.01%
2023/10/172289.251290.00282.00110,3010.01%
2023/10/162287.251288.00286.50110,2090.01%
2023/10/136282.676280.92279.00010,1840.00%
2023/10/123288.172296.75282.00110,5100.01%
2023/10/112300.005303.30291.50-310,446-0.03%
2023/10/061.1297.552300.00300.50-0.910,317-0.01%
2023/10/059282.0017281.06287.00-810,182-0.08%
2023/10/042271.0028266.84271.50-269,949-0.26%
2023/10/0319261.1820267.79264.50-19,877-0.01%
2023/10/0216271.283268.00261.00139,7180.13%
2023/09/282265.004264.50271.00-29,563-0.02%
2023/09/2720261.2821262.45265.00-19,350-0.01%
2023/09/265249.805246.00251.5009,0320.00%
2023/09/251233.503237.67237.00-28,848-0.02%
2023/09/223239.5000.00236.0038,7830.03%
2023/09/2113248.0012244.46244.5018,7580.01%
2023/09/201247.000247.50248.0018,7380.01%
2023/09/1500.001.2258.39257.50-1.28,950-0.01%
2023/09/142270.502256.50258.0009,0150.00%
2023/09/131265.5000.00266.0019,1820.01%
2023/09/121271.5000.00283.0019,7290.01%
2023/09/119280.0000.00277.5099,9590.09%
2023/09/064292.495292.50290.00-110,299-0.01%
2023/09/051289.501293.00289.00010,3710.00%
2023/09/045300.7013304.69300.00-810,417-0.08%
2023/09/0115312.1013296.27292.50210,4540.02%
2023/08/318298.426295.92299.50210,4270.02%
2023/08/303292.503288.67293.00011,1970.00%
2023/08/294282.754286.63289.00011,4260.00%
2023/08/285278.402274.01275.00311,4570.03%
2023/08/2513285.5413286.15286.50011,6900.00%
2023/08/2420283.7023290.70280.50-311,751-0.03%
2023/08/2327279.6122278.50276.50511,8920.04%
2023/08/220271.001271.00276.50-111,782-0.01%
2023/08/2113242.6213246.69251.50011,8430.00%
2023/08/1800.000242.00229.00011,9910.00%
2023/08/1700.002238.25236.00-212,409-0.02%
2023/08/162216.751210.50220.50112,7600.01%
2023/08/1500.001211.50211.50-113,520-0.01%
2023/08/142198.251.1207.45192.500.913,9950.01%
2023/08/114211.884211.13211.50014,1770.00%
2023/08/1010225.3011212.55208.50-114,810-0.01%
2023/08/093224.171218.00224.00215,0710.01%
2023/08/0800.001.3217.58215.00-1.315,351-0.01%
2023/08/071211.001.2212.83210.00-0.215,4910.00%
2023/08/041.1209.2700.00213.001.115,6620.01%
2023/08/020.1208.003206.00204.50-2.916,601-0.02%
2023/08/013.4227.432232.25215.501.416,9270.01%
2023/07/2500.000.2205.00206.00-0.218,1290.00%
2023/07/241208.0000.00202.50118,3170.01%
2023/07/200201.001200.00207.00-118,924-0.01%
2023/07/180208.001212.00205.00-119,478-0.01%
2023/07/170214.5000.00217.50019,6960.00%
2023/07/1400.002196.50200.00-219,571-0.01%
2023/07/120.3179.3000.00179.500.320,2970.00%
2023/07/111166.505165.70166.00-420,490-0.02%
2023/07/1000.003158.00160.50-321,069-0.01%
2023/07/0600.000150.50149.50021,4630.00%
2023/07/0400.001.3150.00149.00-1.322,408-0.01%
2023/07/031146.500.2147.00149.000.822,6250.00%
2023/06/3000.001.1147.12147.50-1.122,6450.00%
2023/06/291152.501.2152.58153.50-0.222,6380.00%
2023/06/281151.000154.50150.50122,5990.00%
2023/06/2718163.6715161.50154.00322,5520.01%
2023/06/2620165.3829163.21162.50-922,389-0.04%
2023/06/2110161.5020164.13163.50-1022,342-0.04%
2023/06/204161.001160.00162.00322,2770.01%
2023/06/1914164.3212166.88161.00222,1960.01%
2023/06/1647164.9752165.13165.50-522,158-0.02%
2023/06/153.9155.6812154.17157.00-8.121,752-0.04%
2023/06/1400.002146.50146.00-221,479-0.01%
2023/06/138147.633146.33146.50521,4870.02%
2023/06/123144.332.9148.88147.500.121,4580.00%
2023/06/094150.501.1152.31153.502.921,3360.01%
2023/06/086152.833.1153.02151.502.921,3750.01%
2023/06/0710154.055154.70155.00521,5190.02%
2023/06/0628153.5226153.46153.00221,7480.01%
2023/06/0521164.0712164.00156.00922,0030.04%
2023/06/0213152.9617148.88158.00-421,575-0.02%
2023/06/0116145.0017146.59144.00-121,3950.00%
2023/05/3132143.1432144.25145.00021,2600.00%
2023/05/3023141.4817140.79141.00620,9170.03%
2023/05/292142.508143.88141.00-620,759-0.03%
2023/05/265138.4010139.50135.50-520,465-0.02%
2023/05/2517141.594141.50141.001320,3750.06%
2023/05/2422137.6122137.75139.00020,9440.00%
2023/05/2343133.2942132.21137.00121,0810.00%
2023/05/2234129.2645127.74128.50-1120,821-0.05%
2023/05/1966.2121.1850123.60123.5016.220,4840.08%
2023/05/186113.3316113.59117.50-1019,659-0.05%
2023/05/1728107.7921108.43107.00719,3850.04%
2023/05/1614107.9323107.00109.50-919,125-0.05%
2023/05/1524105.0222105.68105.00218,4440.01%
2023/05/125698.546096.13101.50-418,028-0.02%
2023/05/115698.546096.1395.40-417,657-0.02%
2023/05/101899.561598.8198.90317,4230.02%
2023/05/0925110.6619105.68103.00617,1530.03%
2023/05/084103.759104.39109.00-516,130-0.03%
2023/05/05298.75298.4599.10015,7140.00%
2023/05/04698.05599.1699.30115,6510.01%
2023/05/031699.58297.6597.401415,6180.09%
2023/05/02398.976197.45103.50-5815,474-0.37%
2023/04/286194.738094.7494.90-1915,106-0.13%
2023/04/271392.35189.8092.601215,1000.08%
2023/04/266193.37292.8592.305914,9700.39%
2023/04/251495.691193.0993.70314,8000.02%
2023/04/24897.45898.4898.80014,4600.00%
2023/04/21796.90796.7995.40014,2580.00%
2023/04/2013100.0410.198.4597.102.914,1610.02%
2023/04/198.199.70798.2999.001.114,0990.01%
2023/04/1838101.534999.9997.90-1114,320-0.08%
2023/04/17698.4316.197.8097.10-10.114,921-0.07%
2023/04/141195.08295.5594.70915,0180.06%
2023/04/1326.198.92597.7695.0021.115,1060.14%
2023/04/111285.221486.6988.00-214,422-0.01%
2023/04/10681.30781.3980.00-114,136-0.01%
2023/04/072879.262578.8678.90313,8880.02%
2023/04/06172.70174.0073.40013,3200.00%
2023/03/3000.00269.4070.10-213,147-0.02%
2023/03/28168.8000.0069.00113,2500.01%
2023/03/27269.2500.0069.20213,1990.02%
2023/03/2400.00171.5071.60-113,146-0.01%
2023/03/22170.70170.8070.30013,1790.00%
2023/03/21173.1000.0071.20113,1050.01%
2023/03/16767.31567.1066.20212,8770.02%
2023/03/1511.368.971168.4067.400.313,3380.00%
2023/03/14167.5000.0066.80113,4760.01%
2023/03/09174.90473.6875.50-313,009-0.02%
2023/03/08371.105.272.9972.70-2.212,513-0.02%
2023/03/07569.28369.3768.90212,0010.02%
2023/03/060.265.5000.0065.600.211,5570.00%
2023/02/2400.0012.262.5963.00-12.211,218-0.11%
2023/02/2300.00164.3064.30-111,108-0.01%
2023/02/22565.70465.5064.80110,8900.01%
2023/02/21560.78462.3564.5019,9360.01%
2023/02/20358.57459.7858.70-19,340-0.01%
2023/02/17157.700.657.1057.800.58,9180.01%
2023/02/15856.33956.6355.50-18,537-0.01%
2023/02/1400.00153.4053.50-18,236-0.01%
2023/02/10154.6000.0054.5018,0880.01%
2023/02/091.655.7400.0055.501.68,0060.02%
2023/02/06154.7000.0054.9017,8030.01%
2023/02/011257.301356.4856.40-17,549-0.01%
2023/01/31455.58356.7056.5017,3600.01%
2023/01/30252.50254.4054.4007,0960.00%
2023/01/1300.00150.8050.20-16,744-0.01%
2023/01/12152.40151.2051.0006,7400.00%
2023/01/11252.05253.0552.2006,6910.00%
2023/01/0900.00752.2052.40-76,462-0.11%
2023/01/06753.96154.6052.1066,3310.09%
2023/01/05258.20657.9756.90-45,863-0.07%
2023/01/04654.93557.4457.6014,8840.02%
2023/01/03450.95450.4552.4004,3830.00%
2022/12/29148.80148.6549.3003,9470.00%
2022/12/28149.50448.7048.75-34,010-0.07%
2022/12/27449.4000.0049.1044,0070.10%
2022/12/26248.33249.1049.5003,9480.00%
2022/12/23147.85148.2548.9003,9540.00%
2022/12/2100.00248.5048.05-24,105-0.05%
2022/12/20248.35548.9547.35-34,102-0.07%
2022/12/1900.00247.9547.80-24,080-0.05%
2022/12/1600.00149.2049.20-14,153-0.02%
2022/12/12248.7000.0048.3524,8890.04%
2022/12/08549.9000.0049.6054,7710.10%
2022/12/077949.378248.3049.65-34,481-0.07%
2022/12/06148.70148.7048.7003,8730.00%
2022/11/21240.30240.6040.5003,6070.00%
2022/11/11137.1500.0036.9013,6430.03%
2022/10/3100.00236.7036.80-23,790-0.05%
2022/10/20140.00339.5039.00-23,746-0.05%
2022/10/19240.5500.0040.6523,7180.05%
2022/10/18641.22741.0241.00-13,724-0.03%
2022/10/17340.73241.3041.5013,7040.03%
2022/10/14643.23642.9042.9003,6500.00%
2022/10/1300.00242.6341.70-23,584-0.06%
2022/10/12742.84843.2343.45-13,536-0.03%
2022/10/11541.64442.2042.4013,4290.03%
2022/10/071042.111041.3441.2003,3800.00%
2022/10/0600.00543.3042.30-53,426-0.15%
2022/10/05643.33242.8843.2043,3860.12%
2022/10/04141.80541.2541.90-43,296-0.12%
2022/10/03540.7300.0040.0553,2400.15%
2022/09/29242.50942.8641.70-73,138-0.22%
2022/09/281441.96941.1940.4553,0090.17%
2022/09/27540.50641.1242.00-12,891-0.03%
2022/09/261.842.60241.4540.30-0.22,822-0.01%
2022/09/23544.19944.7544.20-42,741-0.15%
2022/09/221544.043044.7744.90-152,634-0.57%
2022/09/212945.24745.4644.00222,3930.92%
2022/09/2000.00441.4643.50-41,968-0.20%
2022/09/19842.07641.1040.4021,7550.11%
2022/09/120.240.2100.0040.550.21,5580.01%
2022/09/02342.13242.4342.0011,5290.07%
2022/08/2900.00139.2039.00-11,245-0.08%
2022/08/2500.001039.3539.20-101,232-0.81%
2022/08/2400.00139.5539.45-11,220-0.08%
2022/08/19239.3300.0038.7021,1570.17%
2022/08/171339.8500.0039.00131,0671.22%
2022/08/1100.00337.0036.30-3924-0.32%
2022/08/10339.3500.0038.1038790.34%
2022/08/0800.00235.5536.10-2825-0.24%
2022/08/03136.551136.5236.05-10833-1.20%
2022/08/021237.01237.0337.00108341.20%
2022/08/01137.65138.0037.6008480.00%
2022/07/2900.00137.4537.10-1846-0.12%
2022/07/28237.55137.7037.7518440.12%
2022/07/27136.65136.8536.9008340.00%
2022/07/2600.00337.9536.50-3834-0.36%
2022/07/25338.10637.7338.60-3819-0.37%
2022/07/22536.66136.7036.7048040.50%
2022/07/1900.00237.8037.50-2874-0.23%
2022/07/15536.84237.2337.2038830.34%
2022/07/14137.40536.8337.00-4911-0.44%
2022/07/12434.6000.0034.8548510.47%
2022/07/0800.00435.3535.25-4889-0.45%
2022/07/01136.20133.9533.8001,0320.00%
2022/06/2700.00435.8135.50-41,179-0.34%
2022/06/24435.98135.1035.6031,1770.25%
2022/06/21132.8500.0033.6011,1860.08%
2022/06/20132.5500.0032.5511,1990.08%
2022/06/07135.9000.0036.1011,4900.07%
2022/04/2800.00338.8038.40-31,574-0.19%
2022/04/21540.6400.0040.3551,8070.28%
2022/04/20142.25142.7541.1002,1080.00%
2022/04/18142.1000.0041.9012,4780.04%
2022/04/15143.30342.7242.55-22,467-0.08%
2022/04/1400.00143.1043.00-12,444-0.04%
2022/04/12142.60242.2042.15-12,426-0.04%
2022/04/1100.00143.8043.50-12,394-0.04%
2022/04/0800.00144.3544.20-12,363-0.04%
2022/04/0700.00243.8042.30-22,310-0.09%
2022/04/06944.38444.0644.6052,2540.22%
2022/04/0100.00142.1042.00-12,133-0.05%
2022/03/31442.38441.9841.1002,1070.00%
2022/03/30241.9000.0041.6022,0590.10%
2022/03/28139.80140.8540.9502,0380.00%
2022/03/17240.9000.0041.3021,9270.10%
2022/03/16242.25241.8841.3001,8870.00%
2022/03/15140.2000.0040.0511,7860.06%
2022/03/14241.75242.0542.0501,7430.00%
2022/01/2400.001037.9037.75-101,571-0.64%
2022/01/18442.90441.7340.2001,5070.00%
2022/01/1400.00140.1539.80-11,299-0.08%
2022/01/13143.65143.0042.7001,2040.00%
2022/01/12243.23843.1743.55-6888-0.68%
2022/01/1100.001439.6039.60-14556-2.52%
2022/01/0400.00236.9536.95-2466-0.43%
2022/01/0300.00537.0037.00-5471-1.06%
2021/12/3000.000.237.3037.35-0.2472-0.03%
2021/12/20237.1000.0036.8025830.34%
2021/12/0900.000.135.0034.85-0.1593-0.02%
2021/11/2600.00535.4035.40-5583-0.86%
2021/11/1000.00137.2037.25-1641-0.16%
2021/11/09137.9500.0037.5016490.15%
2021/10/1900.00135.7035.80-1785-0.13%
2021/10/12136.2000.0036.0518740.11%
2021/10/04137.5000.0037.0511,0030.10%
2021/10/01439.91439.4438.1009960.00%
2021/09/30139.40139.2539.2509440.00%
2021/09/15139.2500.0039.4019490.11%
2021/08/2400.00237.3037.90-2987-0.20%
2021/08/20236.4000.0037.2529900.20%
2021/08/19536.1500.0036.1559860.51%
2021/08/17537.6500.0038.0059770.51%
2021/08/161538.5100.0038.30159801.53%
2021/08/1100.00140.3540.45-1995-0.10%
2021/08/10140.9500.0040.8011,0120.10%
2021/07/260.147.50547.7047.85-4.91,707-0.29%
2021/07/23546.6000.0046.3051,7310.29%
2021/07/19144.85246.0546.05-11,852-0.05%
2021/07/0100.00542.1842.30-52,341-0.21%
2021/06/30743.9700.0043.6072,3660.30%
2021/06/0900.00241.9841.60-22,449-0.08%
2021/06/0800.00442.6442.25-42,470-0.16%
2021/06/0200.00143.8543.80-12,543-0.04%
2021/06/01144.5000.0044.4512,5630.04%
2021/05/2600.00242.1542.60-22,678-0.07%
2021/05/18240.95241.1042.4002,7210.00%
2021/05/17237.68238.6039.0002,7090.00%
2021/05/13139.00139.3040.0002,6620.00%
2021/05/1200.00343.0041.10-32,689-0.11%
2021/05/11247.88246.0545.5002,6330.00%
2021/05/102051.452251.1049.50-22,569-0.08%
2021/05/07649.43749.5849.35-12,461-0.04%
2021/05/06549.90249.6550.1032,2990.13%
2021/05/04246.90247.2046.3502,2300.00%
2021/05/0300.00151.3049.40-12,211-0.05%
2021/04/29251.10550.9051.10-32,193-0.14%
2021/04/28651.581251.6051.30-62,155-0.28%
2021/04/27950.29450.4050.2052,1070.24%
2021/04/2000.00149.8550.20-12,056-0.05%
2021/04/191151.0400.0050.50112,0430.54%
2021/04/16149.7000.0049.9512,0020.05%
2021/04/15250.80350.6350.20-11,992-0.05%
2021/04/14348.53749.5149.00-41,921-0.21%
2021/04/13649.69150.0048.6551,9130.26%
2021/04/12249.60550.0049.35-31,870-0.16%
2021/04/091250.151250.5450.2001,8570.00%
2021/04/08549.40548.6548.4501,7540.00%
2021/03/18145.95245.8845.75-11,869-0.05%
2021/03/1700.00245.6045.60-21,927-0.10%
2021/03/1200.00146.5046.05-12,181-0.05%
2021/03/09145.10145.4545.5002,3270.00%
2021/03/08146.45246.6846.00-12,498-0.04%
2021/03/04245.78245.6045.2502,5940.00%
2021/03/0300.00245.7546.40-22,729-0.07%
2021/03/02144.10444.5343.80-32,736-0.11%
2021/02/26444.14344.5243.8513,0210.03%
2021/02/25144.50244.7544.55-13,034-0.03%
2021/02/23245.45145.3545.3513,0690.03%
2021/02/05242.9500.0042.1023,2010.06%
2021/01/29143.90144.3542.8503,4290.00%
2021/01/28543.3000.0042.7553,5360.14%
2021/01/2200.00143.5543.90-13,748-0.03%
2021/01/20143.2500.0042.4014,1470.02%
2021/01/18644.03344.4245.5034,2950.07%
2021/01/14146.7000.0046.8514,7130.02%
2021/01/1300.00347.6547.30-34,769-0.06%
2021/01/12146.8000.0046.8014,8020.02%
2021/01/11148.35248.7048.30-14,867-0.02%
2021/01/08147.95148.5048.5004,9820.00%
2021/01/07248.15347.9047.80-15,141-0.02%
2021/01/061447.50347.6046.85115,3820.20%
2020/12/30249.2300.0049.3026,0230.03%
2020/12/28549.4000.0049.2556,2390.08%
2020/12/25149.9500.0049.8016,2790.02%
2020/12/24350.60151.0050.2026,3140.03%
2020/12/22149.6500.0048.4516,4780.02%
2020/12/18150.30150.7050.5006,5450.00%
2020/12/17450.40250.6050.2026,5920.03%
2020/12/16251.10151.4051.1016,6900.01%
2020/12/11253.45253.0052.4006,8110.00%
2020/12/10254.401555.4953.90-136,857-0.19%
2020/12/09554.661255.4154.60-76,968-0.10%
2020/12/08554.54154.5055.0047,5020.05%
2020/12/07352.70353.2353.9007,6520.00%
2020/12/03253.75254.4553.7007,7270.00%
2020/12/021355.94655.7353.9077,8760.09%
2020/12/01353.60453.5553.60-17,773-0.01%
2020/11/27153.30253.5552.90-17,803-0.01%
2020/11/26352.67352.8052.6007,7380.00%
2020/11/25452.131053.0652.00-67,863-0.08%
2020/11/19251.15551.0051.00-37,782-0.04%
2020/11/17349.801049.8249.40-77,896-0.09%
2020/11/16548.8000.0048.7057,9680.06%
2020/11/121248.30248.6048.40108,3140.12%
2020/11/11949.36449.8449.0558,5050.06%
2020/11/10651.08651.3550.6008,4630.00%
2020/11/09552.10452.0051.8018,4240.01%
2020/11/05551.68552.4851.4008,3930.00%
2020/11/04450.55150.8050.5038,3020.04%
2020/11/03650.92751.2151.30-18,301-0.01%
2020/11/021349.701350.3250.1008,3410.00%
2020/10/301551.091351.4750.8028,2970.02%
2020/10/29951.061450.9651.60-58,247-0.06%
2020/10/282153.012053.6152.1018,1900.01%
2020/10/27852.29553.3651.8037,8700.04%
2020/10/26852.15551.8652.5037,8640.04%
2020/10/232052.922953.0753.00-97,845-0.11%
2020/10/222349.812450.1050.30-17,533-0.01%
2020/10/21550.82551.0450.4007,5810.00%
2020/10/201249.79950.1750.7037,6270.04%
2020/10/191450.261150.6050.3037,9380.04%
2020/10/161350.91951.3250.4048,0040.05%
2020/10/15350.93351.5051.6007,9160.00%
2020/10/14851.34751.1451.0017,7920.01%
2020/10/132049.291849.5849.3527,7460.03%
2020/10/121247.523148.9150.80-197,563-0.25%
2020/10/08646.37246.7546.6047,2820.05%
2020/10/07846.52546.7746.4537,2600.04%
2020/10/06345.43545.9246.30-27,224-0.03%
2020/10/05143.052144.4245.00-207,176-0.28%
2020/09/30142.651042.5642.25-97,206-0.12%
2020/09/291541.88642.7941.7597,1610.13%
2020/09/28542.28842.8042.60-37,157-0.04%
2020/09/251942.701743.8441.9027,1530.03%
2020/09/24843.84644.3943.4526,9890.03%
2020/09/23944.34444.6444.1556,9340.07%
2020/09/221745.00845.2944.6096,9070.13%
2020/09/21846.001046.3246.05-26,841-0.03%
2020/09/18845.11945.4844.90-16,729-0.01%
2020/09/172044.92645.2845.05146,6850.21%
2020/09/16544.211344.1745.00-86,619-0.12%
2020/09/151044.61844.8344.4026,5510.03%
2020/09/143445.082844.6644.8566,4520.09%
2020/09/112847.852747.8846.6516,2580.02%
2020/09/10244.23443.7444.90-25,723-0.03%
2020/09/09941.621041.8642.65-15,565-0.02%
2020/09/08942.01642.5942.2035,5370.05%
2020/09/071042.711142.7642.05-15,442-0.02%
2020/09/041440.461140.6940.6035,2610.06%
2020/09/03841.861341.7141.15-55,178-0.10%
2020/09/02239.90640.5640.65-45,047-0.08%
2020/09/011840.381040.3839.6584,9920.16%
2020/08/311640.082640.2640.80-104,905-0.20%
2020/08/28338.6200.0038.7034,6880.06%
2020/08/2700.004.138.9538.75-4.14,655-0.09%
2020/08/26438.15238.6038.0524,5530.04%
2020/08/25438.30339.2038.0014,5140.02%
2020/08/24137.25138.3538.4004,4170.00%
2020/08/21436.75337.3037.5514,3160.02%
2020/08/201035.5000.0035.90104,2170.24%
2020/08/19239.55638.9038.20-44,097-0.10%
2020/08/181739.02439.3839.05133,9970.33%
2020/08/17135.501637.8338.30-153,711-0.40%
2020/08/14135.1500.0034.8513,4520.03%
2020/08/1200.00233.1534.40-23,363-0.06%
2020/08/06235.7500.0035.7523,2130.06%
2020/08/05134.15233.9533.95-13,113-0.03%
2020/08/0400.00134.3034.20-13,087-0.03%
2020/07/31133.9000.0033.6013,0420.03%
2020/07/3000.00134.3533.85-13,059-0.03%
2020/07/27234.20134.9032.9512,8740.03%
2020/07/24236.6300.0036.6022,7560.07%
2020/07/23336.93236.2336.2512,6450.04%
2020/07/21132.80133.3033.3002,1340.00%
2020/07/20132.9000.0032.7012,0830.05%
2020/07/17133.55133.2032.0002,0190.00%
2020/07/1500.00532.0031.00-51,749-0.29%
2020/07/1400.00130.7530.20-11,642-0.06%
2020/07/101030.63530.3431.5551,5560.32%
2020/07/091630.621630.9530.5501,4510.00%
2020/06/2400.00827.6027.70-81,174-0.68%
2020/06/23227.6000.0027.6021,1830.17%
2020/06/172229.111628.9628.7561,1550.52%
2020/06/15128.20428.2027.80-31,033-0.29%
2020/06/03126.4500.0026.1511,0600.09%
2020/05/26325.0000.0025.0031,0850.28%
2020/05/0600.005027.8928.10-501,231-4.06%
2020/04/305026.69225.9526.60481,2823.74%
2020/04/2700.00224.8024.75-21,319-0.15%
2020/04/23224.5000.0024.5021,3870.14%
2020/04/22224.2000.0024.5021,3870.14%
2020/02/27230.10229.8529.1501,2760.00%
2020/02/21430.13430.0529.7501,2450.00%
2020/02/19130.45230.4030.40-11,225-0.08%
2020/02/14130.9000.0031.0011,2410.08%
2020/02/1200.00232.3031.40-21,204-0.17%
2020/02/11131.1000.0031.3511,1530.09%
2020/02/10132.001031.5531.90-91,128-0.80%
2020/02/071031.52131.6031.3591,0880.83%
2020/02/061631.531531.6330.9511,0510.10%
2020/02/0400.00129.3530.25-1896-0.11%
2020/02/03129.0500.0029.2018590.12%
2020/01/0300.00228.4028.30-2672-0.30%
2019/12/12129.0500.0028.6515470.18%
2019/12/11129.2500.0029.1015440.18%
2019/11/1100.00225.7525.55-2468-0.43%
2019/10/30225.7000.0025.7025920.34%
2019/10/21125.3000.0024.4017200.14%
2019/09/2000.002025.4025.45-201,074-1.86%
2019/09/182024.9000.0024.80201,0671.87%
2019/07/2500.00127.3027.40-11,300-0.08%
2019/07/1800.002128.2027.65-211,142-1.84%
2019/07/1700.003927.9027.80-391,114-3.50%
2019/07/1000.00526.4026.40-5979-0.51%
2019/07/0900.00327.0027.05-3973-0.31%
2019/07/082026.8000.0026.80209632.08%
2019/07/045026.83226.8526.85489475.06%
2019/07/0300.000.326.1526.15-0.3901-0.03%
2019/06/2400.00125.3526.10-1870-0.11%
2019/06/12127.40127.3527.0007360.00%
2019/06/1100.00227.1526.85-2686-0.29%
2019/06/06326.88126.2527.0025820.34%
2019/06/05125.052025.3525.90-19464-4.09%
2019/05/202023.0000.0022.90203535.66%
2019/04/3000.001020.7520.90-10485-2.06%
2019/04/031023.6000.0023.60104362.29%
2019/03/1500.00122.4022.40-1369-0.27%
2019/03/0700.001522.2322.25-15373-4.02%
2019/02/251021.9500.0022.10103712.69%
2019/02/19521.8000.0021.9553641.37%
2019/01/2800.00221.0021.50-2316-0.63%
2019/01/250.220.6000.0020.800.23150.06%
2019/01/2100.00119.3019.30-1227-0.44%
2019/01/16219.1500.0019.2022520.79%
2018/10/23118.6000.0018.5011,2170.08%
2018/10/05122.8500.0022.5011,1390.09%
2018/09/2800.000.123.2523.25-0.1973-0.01%
2018/08/2400.00122.1021.90-1840-0.12%
2018/08/15121.6500.0021.6519000.11%
2018/08/080.122.4500.0022.550.19450.01%
2018/08/0300.00122.6022.50-11,031-0.10%
2018/07/130.122.3000.0022.400.12,7760.00%
2018/07/04121.55121.8522.2003,7070.00%
2018/06/28122.8000.0023.2514,3200.02%
2018/06/2700.00523.3723.55-54,753-0.11%
2018/06/26121.3500.0021.4514,8540.02%
2018/06/2100.00123.0022.70-15,087-0.02%
2018/06/20322.6000.0022.6035,0840.06%
2018/05/03124.7500.0024.9514,5440.02%
2018/05/02124.7000.0024.3014,4810.02%
2018/04/30126.85128.1026.8504,3460.00%
2018/04/26327.57226.4526.6014,1660.02%
2018/04/2500.00128.2029.10-13,994-0.03%
2018/04/24227.38128.7527.5513,8850.03%
2018/04/23229.35130.1029.1013,7930.03%
2018/04/20529.25728.5829.10-23,688-0.05%
2018/04/19427.38427.3927.5003,2800.00%
2018/04/18126.0500.0026.4013,1530.03%
2018/04/16126.6500.0026.2013,0500.03%
2018/04/11126.60126.7027.2002,9050.00%
2018/04/10129.0000.0028.3512,7200.04%
2018/04/091130.251130.3231.4502,4440.00%
2018/04/0300.00626.5528.60-62,245-0.27%
2018/03/3000.004426.5626.15-441,867-2.36%
2018/03/29224.655725.1125.40-551,408-3.90%
2018/02/23421.1500.0021.2041,1110.36%
2018/02/21220.9300.0020.9521,1200.18%
2018/02/09219.2800.0020.1021,1210.18%
2018/02/08119.9000.0020.1511,1260.09%
2018/02/071620.0200.0019.95161,1411.40%
2018/01/31420.6000.0021.0041,2310.32%
2018/01/30220.7300.0020.7021,2300.16%
2018/01/251120.91221.0520.7091,2310.73%
2018/01/24121.2000.0021.2511,2230.08%
2018/01/22721.3500.0021.7071,2240.57%
2018/01/19221.75221.6021.6001,2180.00%
2018/01/17222.15222.4022.4501,1940.00%
2018/01/16122.3000.0022.3011,1820.08%
2018/01/15121.6500.0021.6511,0930.09%
2018/01/12521.7500.0021.9551,0950.46%
2018/01/0800.002121.7922.10-211,029-2.04%
2018/01/0500.002721.3621.30-27958-2.82%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章