濱川 (1569)-第一金-光復券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
71.4
漲跌
▲2.9
漲幅
+4.23%
成交量
3,156張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	71.47	4.2	71.31	71.40	-1.2	7,494	-0.02%
2024/12/10	11	65.32	15	66.13	68.50	-4	7,446	-0.05%
2024/12/09	5	64.90	21	65.77	65.00	-16	7,423	-0.22%
2024/12/06	0	0.00	1	63.50	63.50	-1	7,398	-0.01%
2024/12/05	3	64.77	6	65.57	64.40	-3	7,379	-0.04%
2024/12/04	0	0.00	16	64.87	64.80	-16	7,367	-0.22%
2024/12/03	3	63.07	12	64.00	63.10	-9	7,371	-0.12%
2024/12/02	1	65.60	35	65.06	64.80	-34	7,345	-0.46%
2024/11/29	1.2	64.50	22	63.09	64.90	-20.8	7,329	-0.28%
2024/11/28	4.2	58.63	4	58.75	60.10	0.2	7,290	0.00%
2024/11/27	1	62.50	3	62.20	61.70	-2	7,224	-0.03%
2024/11/26	7	61.54	6	62.22	64.00	1	7,211	0.01%
2024/11/25	5	61.18	7	61.99	62.50	-2	7,018	-0.03%
2024/11/22	8	57.74	9	57.73	59.90	-1	6,684	-0.01%
2024/11/21	71	57.29	67	57.02	56.30	4	6,345	0.06%
2024/11/20	8	51.96	12	52.95	54.30	-4	5,593	-0.07%
2024/11/19	1	49.05	4	46.40	49.40	-3	5,066	-0.06%
2024/11/18	6	43.54	7	44.24	44.95	-1	4,978	-0.02%
2024/11/15	7	44.44	9	44.93	44.10	-2	4,978	-0.04%
2024/11/14	13	44.07	11	44.41	44.70	2	4,867	0.04%
2024/11/13	10	43.63	11	44.13	43.95	-1	4,695	-0.02%
2024/11/12	73	42.71	72	42.00	42.40	1	4,550	0.02%
2024/11/11	20	39.98	7	39.96	39.95	13	4,473	0.29%
2024/11/08	22	43.31	10	43.48	42.90	12	4,418	0.27%
2024/11/07	5	42.01	5	42.44	42.50	0	4,376	0.00%
2024/11/06	4	40.75	4	41.18	41.55	0	4,362	0.00%
2024/11/05	6	40.80	14	40.70	41.10	-8	4,370	-0.18%
2024/11/04	2	38.60	5	39.90	39.30	-3	4,380	-0.07%
2024/11/01	4	35.63	14	37.61	38.30	-10	4,394	-0.23%
2024/10/30	19	38.45	4	37.98	37.00	15	4,474	0.34%
2024/10/29	5	39.72	5	39.97	39.70	0	4,479	0.00%
2024/10/28	27	39.99	12	40.30	40.25	15	4,462	0.34%
2024/10/25	14	40.98	9	41.44	41.30	5	4,452	0.11%
2024/10/24	26	41.25	9	41.11	40.45	17	4,428	0.38%
2024/10/23	120	41.91	14	42.24	41.05	106	4,392	2.41%	大買/鉅額交易
2024/10/22	2	41.00	2	41.85	41.90	0	4,285	0.00%
2024/10/21	4	40.43	6	40.85	40.00	-2	4,165	-0.05%
2024/10/18	3	38.70	0	0.00	38.75	3	4,065	0.07%
2024/10/17	2	39.45	2	38.85	38.85	0	4,042	0.00%
2024/10/16	0	0.00	1	37.40	38.95	-1	4,054	-0.02%
2024/10/15	20	38.40	0	0.00	37.40	20	4,093	0.49%
2024/10/11	1	38.90	5	39.65	38.90	-4	4,303	-0.09%
2024/10/09	3	40.20	8	39.48	40.10	-5	4,468	-0.11%
2024/10/08	2	39.00	2	39.75	40.10	0	4,521	0.00%
2024/10/07	3	39.94	2	41.00	39.60	1	4,531	0.02%
2024/10/04	8	37.37	7	38.21	37.95	1	4,527	0.02%
2024/10/01	11	35.61	1	35.25	36.00	10	4,355	0.23%
2024/09/30	4	35.60	0	0.00	35.50	4	3,978	0.10%
2024/09/26	0	0.00	10	33.95	33.50	-10	3,614	-0.28%
2024/09/24	13	32.26	1	33.25	32.80	12	3,433	0.35%
2024/09/23	1	31.80	1	32.15	31.90	0	3,321	0.00%
2024/09/20	1	31.65	2	31.30	31.75	-1	3,274	-0.03%
2024/08/30	0	0.00	18	27.95	27.70	-18	2,923	-0.62%
2024/08/28	18	28.75	0	0.00	28.65	18	2,900	0.62%
2024/08/21	2	27.30	2	27.45	27.30	0	2,761	0.00%
2024/08/09	0	0.00	1	28.25	27.80	-1	2,537	-0.04%
2024/08/05	1	28.65	0	0.00	27.90	1	2,259	0.04%
2024/08/02	2	31.50	4	32.06	31.00	-2	2,205	-0.09%
2024/08/01	3	30.65	1	30.85	30.60	2	2,064	0.10%
2024/07/30	1	28.85	1	28.70	29.50	0	1,962	0.00%
2024/07/17	0	0.00	4	31.15	31.15	-4	1,728	-0.23%
2024/07/16	1	32.10	1	32.40	31.75	0	1,657	0.00%
2024/07/15	0	0.00	2	31.45	31.65	-2	1,548	-0.13%
2024/07/12	6	31.88	2	32.70	32.15	4	1,440	0.28%
2024/07/11	6	32.14	5	30.15	30.10	1	1,142	0.09%
2024/07/10	0	0.00	2	29.55	30.85	-2	868	-0.23%
2024/07/09	2	28.60	2	28.68	28.15	0	696	0.00%
2024/07/08	4	28.00	4	28.33	27.65	0	571	0.00%
2024/03/26	0	0.00	3	24.30	24.40	-3	546	-0.55%
2024/03/08	2	25.15	0	0.00	24.70	2	511	0.39%
2024/01/24	0	0.00	3	25.20	24.90	-3	308	-0.97%
2024/01/23	9	25.03	11	24.86	24.90	-2	292	-0.68%
2024/01/10	0	0.00	1	23.90	23.60	-1	220	-0.45%
2024/01/05	1	23.90	7	24.26	24.05	-6	211	-2.84%
2024/01/04	1	24.90	0	0.00	24.40	1	204	0.49%
2024/01/03	12	24.95	0	0.00	24.45	12	195	6.14%
2023/10/23	0	22.45	0	0.00	22.20	0	207	0.02%
2023/10/20	0	22.70	0	0.00	22.50	0	209	0.02%
2023/10/19	0	22.65	0	0.00	22.80	0	211	0.00%
2023/05/04	0	0.00	1	24.00	23.90	-1	473	-0.21%
2023/04/10	0	0.00	5	25.00	25.00	-5	443	-1.13%
2023/03/27	0	0.00	1	25.90	25.85	-1	413	-0.24%
2023/03/22	1	25.90	1	25.90	25.80	0	400	0.00%
2023/03/21	1	25.55	0	0.00	25.55	1	392	0.25%
2023/03/14	7	25.89	1	25.80	25.50	6	354	1.69%
2023/03/01	0	0.00	1	24.60	24.75	-1	242	-0.41%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/03	0	0.00	1	23.80	23.70	-1	278	-0.36%
2023/02/02	1	23.90	0	0.00	23.85	1	279	0.36%
2023/01/30	0	0.00	2	22.65	22.70	-2	270	-0.74%
2023/01/03	0	0.00	1	22.00	22.00	-1	347	-0.29%
2022/12/14	0	0.00	3	23.20	23.50	-3	564	-0.53%
2022/12/05	1	24.20	0	0.00	24.25	1	653	0.15%
2022/10/17	0.1	22.25	0	0.00	22.80	0.1	805	0.01%
2022/10/13	0.1	23.38	0	0.00	22.35	0.1	796	0.01%
2022/10/11	0.1	24.60	0	0.00	24.00	0.1	776	0.01%
2022/10/06	1	25.90	5	26.28	25.95	-4	751	-0.53%
2022/10/05	1	25.30	0	0.00	24.90	1	691	0.14%
2022/08/09	3	27.35	0	0.00	27.55	3	599	0.50%
2022/08/08	2	27.08	0	0.00	27.00	2	582	0.34%
2022/08/03	0	0.00	2	25.25	25.05	-2	610	-0.33%
2022/08/01	3	25.80	0	0.00	25.75	3	635	0.47%
2022/07/29	0	0.00	1	25.70	25.70	-1	638	-0.16%
2022/06/24	0	0.00	1	25.05	25.05	-1	1,187	-0.08%
2022/06/15	0	0.00	1	27.55	27.20	-1	1,172	-0.09%
2022/06/09	0	0.00	1	28.80	28.45	-1	1,151	-0.09%
2022/06/08	0	0.00	1	28.35	28.50	-1	1,139	-0.09%
2022/06/06	2	28.00	0	0.00	27.75	2	1,119	0.18%
2022/05/26	0	0.00	2	27.80	27.75	-2	1,059	-0.19%
2022/05/24	0	0.00	1	27.50	27.35	-1	1,006	-0.10%
2022/05/23	0	0.00	1	27.80	27.70	-1	991	-0.10%
2022/05/18	1	26.85	1	26.85	26.95	0	916	0.00%
2022/05/06	1	26.80	0	0.00	26.80	1	785	0.13%
2022/04/28	1	26.15	0	0.00	26.05	1	764	0.13%
2022/04/25	0.1	25.52	0	0.00	25.15	0.1	745	0.01%
2022/04/22	0	0.00	2	26.80	26.65	-2	727	-0.27%
2022/04/18	0.1	26.25	0	0.00	26.70	0.1	685	0.01%
2022/04/15	4.1	27.41	0	0.00	26.55	4.1	675	0.61%
2022/04/14	0	0.00	1	29.15	28.30	-1	613	-0.16%
2022/04/13	0	0.00	6	29.10	28.85	-6	572	-1.05%
2022/04/12	8	28.88	0	0.00	28.75	8	503	1.59%
2022/04/11	4	28.81	0	0.00	28.10	4	414	0.96%
2021/10/27	5	24.45	5	24.60	24.60	0	320	0.00%
2021/09/03	0	0.00	1	26.30	26.75	-1	1,283	-0.08%
2021/09/01	1	26.30	0	0.00	26.35	1	1,284	0.08%
2021/08/31	0	0.00	1	25.70	25.70	-1	1,288	-0.08%
2021/08/26	1	25.45	0	0.00	25.40	1	1,301	0.08%
2021/08/25	0	0.00	1	25.60	25.90	-1	1,314	-0.08%
2021/08/23	1	25.00	0	0.00	25.05	1	1,337	0.07%
2021/07/26	0	0.00	5	30.76	30.75	-5	1,612	-0.31%
2021/07/23	9	31.46	16	31.13	31.60	-7	1,699	-0.41%
2021/07/22	2	29.80	16	30.06	31.05	-14	1,874	-0.75%
2021/07/20	0	0.00	1	28.15	28.20	-1	1,953	-0.05%
2021/07/19	1	28.90	1	28.85	28.85	0	2,095	0.00%
2021/07/16	1.1	28.54	2	29.25	29.40	-0.9	2,101	-0.04%
2021/07/15	6.1	29.11	3	29.17	29.00	3.1	2,083	0.15%
2021/07/14	36	29.49	11	29.00	29.45	25	2,009	1.24%
2021/07/06	1	25.70	0	0.00	25.30	1	1,881	0.05%
2021/07/05	0	0.00	1	25.20	25.65	-1	1,904	-0.05%
2021/06/04	0	0.00	1	26.05	25.85	-1	2,391	-0.04%
2021/06/03	2	26.08	1	26.20	26.15	1	2,402	0.04%
2021/06/02	0	0.00	1	26.80	26.05	-1	2,406	-0.04%
2021/06/01	1	26.60	0	0.00	26.60	1	2,402	0.04%
2021/05/14	5	24.50	1	25.00	24.50	4	2,466	0.16%
2021/05/13	2	24.20	0	0.00	24.40	2	2,453	0.08%
2021/05/05	1	29.05	1	29.40	28.75	0	2,303	0.00%
2021/05/04	0	0.00	3	28.57	28.60	-3	2,293	-0.13%
2021/05/03	2	30.25	0	0.00	30.05	2	2,238	0.09%
2021/04/29	2.2	34.08	2	33.60	33.20	0.2	2,142	0.01%
2021/04/28	33	34.51	38	34.55	34.30	-5	2,026	-0.25%
2021/04/27	14	32.51	4	31.35	32.50	10	1,641	0.61%
2021/04/26	1	31.25	12	30.77	31.20	-11	1,502	-0.73%
2021/04/23	11	29.33	0	0.00	30.35	11	1,393	0.79%
2021/04/19	0	0.00	2	29.50	29.80	-2	1,243	-0.16%
2021/04/15	2	29.15	0	0.00	29.20	2	1,242	0.16%
2021/04/01	0	0.00	1	31.15	30.85	-1	980	-0.10%
2021/03/29	0	0.00	1	30.50	30.55	-1	963	-0.10%
2021/03/26	1	31.45	0	0.00	30.65	1	957	0.10%
2021/03/18	7	31.62	7	31.59	31.45	0	824	0.00%
2021/02/26	1	30.60	1	30.40	30.45	0	1,144	0.00%
2021/02/18	1	28.85	1	28.80	28.90	0	1,713	0.00%
2021/02/05	0	0.00	1	27.55	27.30	-1	1,853	-0.05%
2021/01/06	0	0.00	1	29.50	28.35	-1	2,051	-0.05%
2020/12/29	0	0.00	2	28.55	28.50	-2	2,044	-0.10%
2020/12/18	0	0.00	1	28.80	28.70	-1	2,074	-0.05%
2020/12/09	0	0.00	2	29.30	29.30	-2	2,078	-0.10%
2020/12/04	1	32.20	2	31.78	31.55	-1	2,052	-0.05%
2020/12/03	0	0.00	2	32.20	32.00	-2	2,061	-0.10%
2020/12/01	1	32.30	0	0.00	31.80	1	2,036	0.05%
2020/11/27	1	32.05	1	31.95	31.95	0	2,066	0.00%
2020/11/26	2	31.75	2	31.80	32.00	0	2,099	0.00%
2020/11/25	1	30.60	1	30.55	31.10	0	2,161	0.00%
2020/11/24	3	30.82	0	0.00	30.65	3	2,207	0.14%
2020/11/20	3	31.70	4	31.78	31.65	-1	2,234	-0.04%
2020/11/18	4	32.99	7	32.97	32.50	-3	2,245	-0.13%
2020/11/17	12	32.51	12	32.76	32.85	0	2,142	0.00%
2020/11/16	5	30.75	4	30.63	31.35	1	2,068	0.05%
2020/11/13	1	28.90	0	0.00	29.00	1	2,253	0.04%
2020/11/12	5	28.90	5	29.08	28.80	0	2,390	0.00%
2020/11/04	3	27.98	3	28.07	28.10	0	3,184	0.00%
2020/11/03	0	0.00	1	27.80	27.70	-1	3,198	-0.03%
2020/11/02	1	27.50	0	0.00	27.50	1	3,276	0.03%
2020/10/30	1	27.00	2	27.03	26.95	-1	3,289	-0.03%
2020/10/29	1	26.60	0	0.00	26.85	1	3,290	0.03%
2020/10/20	0	0.00	1	28.85	28.55	-1	3,277	-0.03%
2020/10/19	3	27.93	3	28.05	28.25	0	3,264	0.00%
2020/10/16	1	28.75	0	0.00	27.90	1	3,268	0.03%
2020/09/30	0	0.00	1	27.00	26.90	-1	3,500	-0.03%
2020/09/24	0	0.00	1	26.85	26.75	-1	3,828	-0.03%
2020/09/23	1	28.30	10	28.10	28.00	-9	3,954	-0.23%
2020/09/17	2	29.83	3	29.93	29.60	-1	4,108	-0.02%
2020/09/16	1	29.80	0	0.00	29.45	1	4,097	0.02%
2020/09/15	2	29.40	1	29.25	29.35	1	4,111	0.02%
2020/09/07	8	31.75	0	0.00	30.85	8	4,132	0.19%
2020/09/03	0	0.00	2	31.70	31.70	-2	4,137	-0.05%
2020/09/02	2	32.43	0	0.00	32.40	2	4,122	0.05%
2020/09/01	0	0.00	1	32.35	32.25	-1	4,202	-0.02%
2020/08/31	11	32.25	2	33.15	32.75	9	4,263	0.21%
2020/08/28	1	31.85	0	0.00	31.80	1	4,170	0.02%
2020/08/27	0	0.00	1	31.90	31.80	-1	4,123	-0.02%
2020/08/26	3	31.23	2	30.65	30.65	1	4,065	0.02%
2020/08/25	2	31.43	3	31.45	31.20	-1	4,028	-0.02%
2020/08/21	2	29.48	0	0.00	30.30	2	3,952	0.05%
2020/08/20	3	29.60	3	28.87	28.80	0	3,926	0.00%
2020/08/19	5	32.86	1	34.10	30.40	4	3,875	0.10%
2020/08/18	0	0.00	21	32.79	32.30	-21	3,549	-0.59%
2020/08/17	21	33.30	15	33.62	33.85	6	3,411	0.18%
2020/08/14	8	30.51	3	30.17	31.05	5	3,099	0.16%
2020/08/13	2	28.93	0	0.00	28.25	2	2,975	0.07%
2020/08/12	15	27.85	15	27.82	29.10	0	2,865	0.00%
2020/08/10	0	0.00	10	27.38	27.20	-10	2,699	-0.37%
2020/08/06	23	27.10	3	27.38	27.00	20	2,780	0.72%
2020/07/13	0	0.00	1	26.55	26.25	-1	3,010	-0.03%
2020/07/07	0	0.00	2	28.75	28.35	-2	2,952	-0.07%
2020/07/06	3	30.53	0	0.00	29.45	3	2,915	0.10%
2020/07/02	0	0.00	1	29.00	29.30	-1	2,761	-0.04%
2020/07/01	0	0.00	1	28.15	27.25	-1	2,628	-0.04%
2020/06/16	0	0.00	2	24.78	24.90	-2	2,332	-0.09%
2020/06/08	1	26.00	0	0.00	25.80	1	2,253	0.04%
2020/05/26	1	26.35	19	25.16	26.30	-18	1,962	-0.92%
2020/05/19	1	23.95	0	0.00	23.90	1	1,760	0.06%
2020/05/14	0	0.00	2	25.05	23.50	-2	1,719	-0.12%
2020/05/13	2	24.70	0	0.00	24.70	2	1,697	0.12%
2020/05/08	1	25.80	0	0.00	24.35	1	1,592	0.06%
2020/04/29	0	0.00	1	24.30	24.15	-1	1,499	-0.07%
2020/04/27	1	24.55	1.1	24.33	24.70	-0.1	1,476	-0.01%
2020/04/23	2	22.65	2	22.80	23.30	0	1,350	0.00%
2020/04/22	8	21.68	8	21.73	21.90	0	1,255	0.00%
2020/04/21	1	20.30	0	0.00	20.40	1	1,152	0.09%
2020/04/14	0	0.00	1	19.15	19.15	-1	1,052	-0.10%
2020/04/10	2	18.95	2	18.93	19.20	0	1,031	0.00%
2020/04/09	1	18.90	0	0.00	18.60	1	982	0.10%
2020/03/31	1	14.90	11	14.95	14.95	-10	887	-1.13%
2020/03/27	5	14.04	0	0.00	13.85	5	910	0.55%
2020/03/25	5	12.95	0	0.00	13.00	5	906	0.55%
2020/03/19	0	0.00	1.4	11.34	11.30	-1.4	902	-0.15%
2020/03/18	2	12.70	0	0.00	12.55	2	902	0.22%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/02/24	0	0.00	2	19.05	19.20	-2	1,223	-0.16%
2020/02/14	0	0.00	1	19.70	19.70	-1	1,525	-0.07%
2020/02/13	4	20.11	0	0.00	19.80	4	1,689	0.24%
2020/02/03	3	17.28	0	0.00	17.20	3	2,101	0.14%
2020/01/08	0.1	22.90	1	23.00	22.90	-0.9	2,233	-0.04%
2020/01/06	1	25.00	0	0.00	24.80	1	2,219	0.05%
2019/12/25	0	0.00	2	26.80	26.25	-2	2,199	-0.09%
2019/12/24	2	26.50	0	0.00	26.40	2	2,184	0.09%
2019/12/20	0	0.00	0.2	25.50	25.60	-0.2	2,162	-0.01%
2019/12/16	0	0.00	2	26.00	25.70	-2	2,188	-0.09%
2019/12/13	1	25.50	0	0.00	25.50	1	2,192	0.05%
2019/12/12	0	0.00	1	26.00	26.00	-1	2,190	-0.05%
2019/12/11	0	0.00	3	26.15	26.00	-3	2,217	-0.14%
2019/12/02	0.1	25.50	0	0.00	25.65	0.1	2,326	0.00%
2019/11/28	0	0.00	1	27.15	27.30	-1	2,327	-0.04%
2019/11/27	1	28.45	1	28.45	27.60	0	2,317	0.00%
2019/11/22	0	0.00	2	28.20	27.80	-2	2,251	-0.09%
2019/11/20	19	28.19	16	27.59	27.30	3	2,168	0.14%
2019/11/19	1	26.75	3	27.20	26.65	-2	1,961	-0.10%
2019/11/18	4	26.21	0	0.00	26.60	4	1,912	0.21%
2019/11/15	1	26.00	0	0.00	25.95	1	1,876	0.05%
2019/11/14	1	25.80	0	0.00	26.10	1	1,873	0.05%
2019/11/13	5	26.64	0	0.00	26.50	5	1,862	0.27%
2019/11/11	4	26.60	9	26.36	27.00	-5	1,707	-0.29%
2019/11/05	5	25.60	5	25.86	26.20	0	1,151	0.00%
2019/11/04	1	23.50	1	23.85	23.85	0	1,116	0.00%
2019/10/29	1	23.15	0	0.00	23.00	1	1,228	0.08%
2019/10/15	1	22.10	1	22.40	23.60	0	1,829	0.00%
2019/10/14	0	0.00	5	22.05	21.90	-5	1,803	-0.28%
2019/10/08	0	0.00	5	22.60	22.60	-5	1,796	-0.28%
2019/10/02	0	0.00	5	22.15	22.25	-5	1,778	-0.28%
2019/09/24	0.1	23.15	0	0.00	23.10	0.1	1,775	0.01%
2019/09/20	1	22.90	0	0.00	22.30	1	1,745	0.06%
2019/09/12	2.1	23.93	0	0.00	23.75	2.1	1,715	0.12%
2019/09/11	0	0.00	5	24.00	24.10	-5	1,689	-0.30%
2019/09/10	2	23.00	0	0.00	23.00	2	1,658	0.12%
2019/09/09	0.1	23.05	0	0.00	23.20	0.1	1,662	0.01%
2019/09/05	0.1	23.25	0	0.00	23.40	0.1	1,668	0.01%
2019/09/04	5	23.80	0	0.00	23.80	5	1,649	0.30%
2019/08/28	0	0.00	20	20.90	22.70	-20	1,481	-1.35%
2019/08/23	0	0.00	40	21.40	21.40	-40	1,440	-2.78%
2019/08/13	0	0.00	30	20.90	20.85	-30	1,352	-2.22%
2019/08/08	10	21.50	0	0.00	21.50	10	1,327	0.75%
2019/08/02	60	24.14	0	0.00	23.85	60	1,244	4.82%
2019/07/24	0	0.00	5	23.05	23.40	-5	1,028	-0.49%
2019/07/23	1	24.30	0	0.00	23.45	1	983	0.10%
2019/07/22	1	24.00	24	24.70	24.80	-23	905	-2.54%
2019/07/19	43	24.00	8	24.19	24.20	35	797	4.39%
2019/07/18	11	23.45	8	23.58	23.90	3	703	0.43%
2019/07/17	6	21.23	1	21.30	21.80	5	513	0.97%
2019/07/03	1	20.25	1	19.45	19.40	0	481	0.00%
2019/07/01	2	19.35	0	0.00	19.45	2	496	0.40%
2019/06/28	2	18.95	0	0.00	19.05	2	494	0.40%
2019/06/17	1	19.50	1	19.60	19.65	0	654	0.00%
2019/06/14	0	0.00	5	18.65	19.05	-5	665	-0.75%
2019/06/13	5	19.40	0	0.00	18.75	5	658	0.76%
2019/06/11	1	18.15	1	17.95	17.75	0	636	0.00%
2019/04/18	2	19.85	0	0.00	19.70	2	1,173	0.17%
2019/03/06	0	0.00	5	20.15	20.15	-5	978	-0.51%
2019/03/05	6	20.64	1	20.70	20.50	5	969	0.52%
2019/02/26	1	20.40	1	20.10	19.90	0	943	0.00%
2019/02/25	1	21.85	1	20.90	20.95	0	912	0.00%
2019/02/21	2	21.90	8	23.00	21.75	-6	867	-0.69%
2019/02/20	8	21.50	0	0.00	21.45	8	788	1.02%
2019/02/12	5	20.80	0	0.00	21.35	5	681	0.73%
2019/02/11	1	20.55	1	21.00	21.10	0	652	0.00%
2019/01/29	0	0.00	10	18.15	18.50	-10	492	-2.03%
2019/01/23	0	0.00	1	16.65	16.60	-1	451	-0.22%
2019/01/14	1	17.00	0	0.00	17.15	1	429	0.23%
2019/01/08	10	16.10	10	16.20	16.55	0	398	0.00%
2018/12/04	10	16.85	0	0.00	16.80	10	364	2.74%
2018/11/07	0	0.00	1	14.60	14.70	-1	414	-0.24%
2018/11/05	0	0.00	1	14.20	14.20	-1	449	-0.22%
2018/10/23	1	15.20	0	0.00	15.10	1	500	0.20%
2018/10/17	1	16.95	0	0.00	16.90	1	479	0.21%
2018/10/08	0	0.00	3	19.18	19.35	-3	433	-0.69%
2018/08/29	1	19.45	0	0.00	19.15	1	385	0.26%
2018/05/28	0	0.00	1	27.15	27.25	-1	741	-0.13%
2018/05/24	1	27.15	0	0.00	26.95	1	750	0.13%
2018/04/02	10	38.08	0	0.00	37.65	10	1,369	0.73%
2018/03/31	5	38.75	0	0.00	38.65	5	1,361	0.37%
2018/03/30	5	38.90	5	38.94	39.15	0	1,352	0.00%
2018/03/27	0	0.00	1	37.40	37.30	-1	1,387	-0.07%
2018/03/26	0	0.00	5	35.76	35.85	-5	1,417	-0.35%
2018/02/09	3	34.80	0	0.00	35.50	3	1,984	0.15%
2018/02/08	2	37.00	0	0.00	36.90	2	1,953	0.10%
2018/02/06	5	36.50	9	36.45	36.85	-4	1,958	-0.20%
2018/02/01	2	40.40	0	0.00	40.40	2	1,937	0.10%
2018/01/30	0	0.00	10	41.30	41.30	-10	1,956	-0.51%
2018/01/23	0	0.00	5	43.50	43.50	-5	2,030	-0.25%
2018/01/15	4	43.03	0	0.00	43.40	4	2,028	0.20%
2018/01/12	0	0.00	3	43.00	43.30	-3	2,032	-0.15%
2018/01/11	3	41.80	0	0.00	41.80	3	2,023	0.15%
2018/01/10	5	42.40	5	41.70	41.55	0	2,028	0.00%
2018/01/05	0	0.00	3	42.60	41.90	-3	1,975	-0.15%
2018/01/04	17	41.42	14	42.06	42.35	3	1,882	0.16%
2018/01/03	0	0.00	3	41.20	40.70	-3	1,799	-0.17%