吉茂 (1587)-第一金-光復券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.65
漲跌
▲3.85
漲幅
+9.92%
成交量
1,157張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	2	39.45	0	0.00	38.80	2	713	0.28%
2024/11/11	1	43.30	0	0.00	41.95	1	700	0.14%
2024/11/08	0	0.00	1	40.55	42.60	-1	624	-0.16%
2024/11/07	0	0.00	1	39.20	38.75	-1	609	-0.16%
2024/10/16	0	0.00	1.1	43.08	45.00	-1.1	723	-0.15%
2024/10/15	2	43.30	0	0.00	43.05	2	701	0.28%
2024/10/08	0	0.00	1	41.35	41.70	-1	711	-0.14%
2024/09/27	0	0.00	1	45.80	45.80	-1	861	-0.12%
2024/09/13	2	43.50	0	0.00	43.40	2	1,329	0.15%
2024/09/04	3	45.55	6	46.45	45.70	-3	2,070	-0.14%
2024/09/03	3	49.00	1	50.00	48.20	2	2,121	0.09%
2024/08/30	1	51.30	0	0.00	50.40	1	2,244	0.04%
2024/08/29	2	51.65	2	52.95	51.00	0	2,279	0.00%
2024/08/28	0	0.00	1	52.50	52.00	-1	2,303	-0.04%
2024/08/27	3	51.33	2	55.15	50.70	1	2,402	0.04%
2024/08/26	2	55.60	3	54.53	55.60	-1	2,409	-0.04%
2024/07/26	1	49.80	1	51.10	50.40	0	6,083	0.00%
2024/07/23	1	53.00	0	0.00	52.20	1	6,636	0.02%
2024/07/22	1	51.70	4	51.95	52.70	-3	6,978	-0.04%
2024/07/19	1	54.60	1	54.90	53.40	0	7,085	0.00%
2024/07/09	0	0.00	1	53.70	54.50	-1	7,477	-0.01%
2024/07/05	3	61.87	0	0.00	61.40	3	7,546	0.04%
2024/07/01	0	0.00	2	67.00	65.00	-2	7,980	-0.03%
2024/06/27	3	64.53	0	0.00	63.90	3	8,172	0.04%
2024/06/26	0	0.00	19	66.30	66.00	-19	8,161	-0.23%
2024/06/24	1	63.00	1	63.60	63.30	0	8,000	0.00%
2024/06/19	1	61.70	0	0.00	61.70	1	8,076	0.01%
2024/06/18	19	65.78	0	0.00	63.60	19	8,086	0.23%
2024/06/17	2	66.55	1	67.00	66.30	1	8,116	0.01%
2024/06/14	0	0.00	3	67.87	67.80	-3	8,037	-0.04%
2024/06/13	1	64.10	0	0.00	66.10	1	7,755	0.01%
2024/06/03	2	65.65	0	0.00	64.80	2	7,264	0.03%
2024/05/31	3	66.97	2	67.00	64.80	1	7,230	0.01%
2024/05/30	4	73.00	0	0.00	68.70	4	7,125	0.06%
2024/05/29	2	74.50	6	76.62	74.40	-4	7,073	-0.06%
2024/05/28	4	74.80	1	76.70	73.30	3	6,986	0.04%
2024/05/27	2	76.05	3	78.73	76.20	-1	6,931	-0.01%
2024/05/24	1	75.10	1	76.20	76.20	0	6,813	0.00%
2024/05/23	4	75.23	2	79.90	75.40	2	6,735	0.03%
2024/05/22	1	77.50	0	0.00	76.50	1	6,553	0.02%
2024/05/21	1	77.80	1	79.50	79.50	0	6,429	0.00%
2024/05/20	3	78.07	3	79.10	76.00	0	6,197	0.00%
2024/05/17	6	75.77	3	78.13	77.50	3	5,936	0.05%
2024/05/16	1	72.60	8.3	75.30	77.10	-7.3	5,479	-0.13%
2024/05/15	0	0.00	1.2	69.70	70.10	-1.2	5,236	-0.02%
2024/05/14	4.3	62.28	4	62.83	63.80	0.3	5,147	0.00%
2024/05/13	2.3	65.74	2	63.95	63.00	0.3	5,037	0.00%
2024/05/10	10	72.12	2	72.85	69.40	8	4,873	0.16%
2024/05/09	2	78.20	3	78.40	77.10	-1	4,646	-0.02%
2024/05/08	8	77.34	7	78.33	76.50	1	4,418	0.02%
2024/05/07	14	73.31	13	74.24	74.90	1	4,081	0.02%
2024/05/03	0	0.00	4	66.20	66.20	-4	3,556	-0.11%
2024/05/02	1	59.20	0	0.00	60.20	1	3,467	0.03%
2024/04/30	1	61.00	0	0.00	61.50	1	3,357	0.03%
2024/04/29	7	63.53	8	63.01	62.80	-1	3,153	-0.03%
2024/04/26	11	59.60	8	62.08	62.30	3	2,587	0.12%
2024/04/25	0	0.00	5	56.04	56.70	-5	2,234	-0.22%
2024/04/24	0	0.00	3	51.20	51.60	-3	2,111	-0.14%
2024/04/23	2	46.95	1	46.95	46.95	1	2,075	0.05%
2024/04/22	1	43.00	0	0.00	42.70	1	2,023	0.05%
2024/04/19	2	46.85	0	0.00	47.40	2	1,972	0.10%
2024/04/18	1	50.00	1	50.10	49.50	0	1,926	0.00%
2024/04/17	2	51.25	0	0.00	51.00	2	1,871	0.11%
2024/04/16	1	47.45	2	46.58	49.00	-1	1,822	-0.05%
2024/04/15	3	48.95	1	49.25	49.25	2	1,747	0.11%
2024/04/12	0	0.00	1	44.50	44.80	-1	1,645	-0.06%
2024/04/09	2	40.05	3	40.98	39.25	-1	1,446	-0.07%
2024/04/02	0	0.00	1	35.50	36.05	-1	927	-0.11%
2024/04/01	1	33.45	2	33.30	32.80	-1	820	-0.12%
2024/03/29	0	0.00	3	29.45	30.70	-3	640	-0.47%
2024/03/28	3	29.27	3	28.90	28.80	0	594	0.00%
2024/03/27	3	28.30	6	28.14	28.10	-3	561	-0.53%
2024/03/25	5	29.30	1	29.65	29.10	4	432	0.92%
2024/03/21	0	0.00	3	27.23	27.00	-3	327	-0.92%
2024/03/20	0	0.00	2	28.35	28.35	-2	258	-0.77%
2024/02/16	0	0.00	1	23.75	23.85	-1	75	-1.32%
2024/02/15	0	0.00	1	23.35	23.55	-1	74	-1.35%
2024/01/09	0	0.00	1	22.60	22.70	-1	66	-1.50%
2023/12/20	1	22.70	0	0.00	22.75	1	87	1.14%
2023/11/15	1	22.35	0	0.00	22.35	1	202	0.49%
2023/10/03	2	24.20	0	0.00	24.15	2	655	0.31%
2023/09/15	0	0.00	1	25.15	25.10	-1	627	-0.16%
2023/09/14	0	0.00	2	25.10	25.00	-2	620	-0.32%
2023/09/13	1	24.85	4	24.84	24.95	-3	609	-0.49%
2023/09/11	2	23.33	0	0.00	23.20	2	594	0.34%
2023/09/04	1	24.30	0	0.00	24.30	1	586	0.17%
2023/08/25	3	24.48	2	24.40	24.40	1	584	0.17%
2023/08/18	3	24.67	0	0.00	24.35	3	533	0.56%
2023/08/17	4	24.35	5	24.46	25.10	-1	501	-0.20%
2023/08/10	3	22.97	0	0.00	22.95	3	461	0.65%
2023/08/07	2	24.60	1	24.70	25.45	1	435	0.23%
2023/08/01	2	26.03	0	0.00	25.50	2	360	0.56%
2023/07/31	3	27.25	3	26.95	27.20	0	330	0.00%
2023/07/28	1	27.15	0	0.00	27.40	1	275	0.36%
2023/07/27	1	27.85	1	27.75	27.75	0	238	0.00%
2023/07/26	5	26.55	0	0.00	26.15	5	144	3.45%
2023/07/17	0	0.00	10	21.95	22.05	-10	60	-16.51%
2023/04/12	0	0.00	1	23.00	23.00	-1	94	-1.05%
2023/03/06	3	24.15	3	24.05	24.05	0	90	0.00%
2022/10/03	1	22.80	0	0.00	22.75	1	319	0.31%
2022/08/17	5	25.61	0	0.00	25.70	5	590	0.85%
2022/08/16	5	25.90	0	0.00	25.85	5	716	0.70%
2022/07/22	0	0.00	1	24.90	25.00	-1	633	-0.16%
2022/07/21	1	24.60	0	0.00	24.55	1	633	0.16%
2022/07/19	0	0.00	1	24.70	24.85	-1	631	-0.16%
2022/06/29	0	0.00	1	24.00	24.30	-1	581	-0.17%
2022/06/23	0	0.00	1	23.90	23.90	-1	578	-0.17%
2022/06/13	1	26.50	1	27.15	26.10	0	536	0.00%
2022/06/07	0	0.00	2	26.25	26.50	-2	475	-0.42%
2022/06/06	0	0.00	2	25.40	25.30	-2	459	-0.44%
2022/06/02	1	26.30	0	0.00	26.10	1	454	0.22%
2022/06/01	6	26.60	2	26.55	26.65	4	446	0.90%
2022/05/30	3	27.10	3	26.92	26.85	0	405	0.00%
2022/05/25	1	25.75	0	0.00	24.90	1	268	0.37%
2022/05/24	14	27.40	13	26.80	24.25	1	230	0.43%
2022/04/20	0	0.00	1	24.05	23.90	-1	67	-1.48%
2021/12/28	0	0.00	0.6	24.08	26.20	-0.6	164	-0.36%
2021/11/19	0	0.00	8	26.00	25.95	-8	260	-3.07%
2021/10/08	0	0.00	0.1	27.35	27.20	-0.1	259	-0.02%
2021/09/30	0	0.00	4	28.95	28.15	-4	242	-1.65%
2021/09/27	0	0.00	1	26.10	26.10	-1	204	-0.49%
2021/08/27	0	0.00	1	28.05	28.00	-1	263	-0.38%
2021/08/26	1	27.90	0	0.00	27.90	1	261	0.38%
2021/07/07	1	30.60	0	0.00	30.85	1	731	0.14%
2021/05/28	0	0.00	1	27.80	28.00	-1	1,237	-0.08%
2021/05/25	0	0.00	1	27.20	27.40	-1	1,244	-0.08%
2021/05/18	0	0.00	1	26.00	26.50	-1	1,250	-0.08%
2021/05/13	13	25.69	0	0.00	26.40	13	1,272	1.02%
2021/05/12	1	28.25	3	29.77	28.30	-2	1,234	-0.16%
2021/05/11	1	31.55	0	0.00	31.05	1	1,200	0.08%
2021/05/04	1	31.60	0	0.00	30.80	1	1,099	0.09%
2021/04/28	1	33.90	0	0.00	33.75	1	1,060	0.09%
2021/04/21	2	32.95	0	0.00	32.85	2	1,005	0.20%
2021/04/20	0	0.00	1	32.85	33.20	-1	1,003	-0.10%
2021/04/15	1	32.60	0	0.00	33.20	1	993	0.10%
2021/04/13	1	34.30	0	0.00	32.85	1	946	0.11%
2021/04/12	0	0.00	2	35.25	35.10	-2	895	-0.22%
2021/04/08	2	33.00	3	33.15	33.10	-1	792	-0.13%
2021/04/07	11	33.55	10	33.85	33.10	1	765	0.13%
2021/04/06	3	32.50	1	30.85	32.10	2	662	0.30%
2021/03/31	0	0.00	2	30.25	30.00	-2	587	-0.34%
2021/03/30	3	30.12	0	0.00	29.50	3	566	0.53%
2021/03/12	1	26.75	2	26.83	27.00	-1	457	-0.22%
2021/03/10	1	26.15	0	0.00	26.10	1	486	0.21%
2021/02/17	0	0.00	1	25.55	25.15	-1	746	-0.13%
2021/02/05	2	25.13	1	25.20	25.35	1	755	0.13%
2021/01/04	0	0.00	1	25.50	25.50	-1	1,303	-0.08%
2020/12/25	1	25.50	1	25.50	25.55	0	1,412	0.00%
2020/12/10	0	0.00	1	25.70	25.80	-1	1,565	-0.06%
2020/12/09	0	0.00	3	26.63	26.60	-3	1,563	-0.19%
2020/12/07	2	28.80	0	0.00	28.80	2	1,555	0.13%
2020/12/04	1	27.60	1	27.65	27.90	0	1,540	0.00%
2020/12/03	1	27.70	0	0.00	27.65	1	1,554	0.06%
2020/12/02	0	0.00	1	28.15	27.85	-1	1,581	-0.06%
2020/12/01	0	0.00	4	27.25	27.75	-4	1,593	-0.25%
2020/11/26	6	27.81	2	28.48	27.30	4	1,948	0.21%
2020/11/23	2	27.28	0	0.00	27.20	2	1,960	0.10%
2020/11/20	1	27.70	0	0.00	27.50	1	1,990	0.05%
2020/11/19	0	0.00	1	27.65	27.85	-1	2,074	-0.05%
2020/11/18	0	0.00	1	27.25	27.65	-1	2,127	-0.05%
2020/11/13	1	26.75	0	0.00	26.65	1	2,113	0.05%
2020/11/12	0	0.00	1	27.25	27.15	-1	2,107	-0.05%
2020/11/10	1	26.95	1	27.15	26.85	0	2,084	0.00%
2020/11/09	0	0.00	8	26.53	26.95	-8	2,127	-0.38%
2020/11/06	2	26.48	7	26.23	26.00	-5	2,133	-0.23%
2020/11/05	0	0.00	1	25.95	25.80	-1	2,130	-0.05%
2020/11/04	2	25.75	1	25.80	25.80	1	2,138	0.05%
2020/11/03	6	25.60	0	0.00	25.90	6	2,136	0.28%
2020/11/02	2	24.75	0	0.00	24.80	2	2,128	0.09%
2020/10/30	2	25.45	0	0.00	25.05	2	2,124	0.09%
2020/10/28	1	25.70	1	25.20	25.20	0	2,124	0.00%
2020/10/26	1	25.90	1	26.15	25.85	0	2,123	0.00%
2020/10/23	3	26.28	1	26.20	26.30	2	2,116	0.09%
2020/10/21	2	26.43	2	26.45	26.20	0	2,092	0.00%
2020/10/20	0	0.00	10	26.60	26.20	-10	2,083	-0.48%
2020/10/19	1	26.20	10	26.10	26.10	-9	2,069	-0.43%
2020/10/16	22	28.72	2	28.13	27.25	20	2,007	1.00%
2020/10/15	0	0.00	3	27.62	27.25	-3	1,704	-0.18%
2020/10/06	1	27.00	1	27.00	27.00	0	1,583	0.00%
2020/09/22	2	26.65	0	0.00	26.35	2	1,692	0.12%
2020/09/21	2	27.70	1	27.75	27.20	1	1,683	0.06%
2020/09/18	2	27.23	2	27.25	26.95	0	1,646	0.00%
2020/09/14	0	0.00	1	25.70	26.60	-1	1,585	-0.06%
2020/09/07	2	27.33	0	0.00	26.85	2	1,460	0.14%
2020/09/02	20	28.40	25	28.49	28.65	-5	1,346	-0.37%
2020/09/01	10	27.79	10	27.85	28.35	0	1,176	0.00%
2020/08/31	0	0.00	5	25.40	25.80	-5	1,004	-0.50%
2020/08/28	16	25.54	5	25.40	25.00	11	956	1.15%
2020/08/26	0	0.00	3	24.80	24.05	-3	868	-0.35%
2020/08/25	5	24.12	9	24.96	24.25	-4	826	-0.48%
2020/08/24	7	24.16	4	24.45	24.45	3	726	0.41%
2020/08/21	2	22.15	1	21.10	22.25	1	636	0.16%
2020/08/17	1	21.30	0	0.00	21.25	1	559	0.18%
2020/08/07	0	0.00	10	19.15	19.40	-10	413	-2.42%
2020/08/06	0	0.00	8	18.63	18.55	-8	408	-1.96%
2020/08/05	5	19.00	0	0.00	19.00	5	406	1.23%
2020/08/03	8	18.89	10	18.42	18.60	-2	400	-0.50%
2020/07/31	6	18.70	8	18.88	18.55	-2	393	-0.51%
2020/07/30	9	17.33	0	0.00	17.35	9	379	2.37%
2020/07/24	0	0.00	10	17.20	17.20	-10	366	-2.73%
2020/07/22	0	0.00	14	17.72	17.85	-14	360	-3.88%
2020/07/17	22	17.60	0	0.00	17.60	22	350	6.27%
2020/07/13	0	0.00	10	19.50	19.20	-10	325	-3.07%
2020/07/09	20	20.18	0	0.00	20.45	20	283	7.05%
2020/01/07	0	0.00	1	15.10	14.80	-1	55	-1.80%
2020/01/06	1	15.00	0	0.00	15.00	1	53	1.86%
2019/07/08	0	0.00	1	19.15	19.05	-1	86	-1.15%
2019/07/04	1	19.60	0	0.00	19.60	1	92	1.08%
2018/04/16	0	0.00	1	23.90	23.90	-1	178	-0.56%