中電 (1611)-第一金-光復券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股▼1.29%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	16.85	0	0.00	17.05	0	927	0.00%
2024/03/28	0	0.00	0	17.43	17.20	0	893	0.00%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	0	0.00	1	17.90	17.65	-1	832	-0.12%
2024/03/22	0	16.40	0	0.00	16.90	0	669	0.00%
2024/03/19	0	16.45	0	0.00	16.25	0	647	0.00%
2024/02/23	0	16.80	0	0.00	16.70	0	762	0.00%
2024/02/21	0	0.00	1	16.85	16.85	-1	762	-0.13%
2024/02/19	1	16.75	0	0.00	16.85	1	755	0.13%
2024/02/02	1	16.65	0	0.00	16.50	1	742	0.13%
2023/12/07	2	18.03	1	17.60	17.55	1	619	0.16%
2023/12/01	0	0.00	6	17.15	16.95	-6	517	-1.16%
2023/11/28	0	0.00	6	16.75	16.75	-6	508	-1.18%
2023/11/27	0	0.00	5	16.60	16.45	-5	511	-0.98%
2023/11/01	1	15.65	0	0.00	15.70	1	619	0.16%
2023/10/18	1	15.90	0	0.00	15.80	1	836	0.12%
2023/10/06	0	0.00	1	16.55	16.50	-1	1,148	-0.09%
2023/09/21	1	15.90	0	0.00	15.85	1	2,589	0.04%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/15	3	16.35	0	0.00	16.30	3	2,682	0.11%
2023/09/11	3	16.35	0	0.00	16.20	3	3,489	0.09%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/08/28	1	16.95	0	0.00	17.05	1	4,136	0.02%
2023/08/16	0	0.00	1	16.80	16.90	-1	4,276	-0.02%
2023/08/14	1	16.60	1	16.85	16.60	0	4,346	0.00%
2023/08/11	0	0.00	10	17.25	17.10	-10	4,360	-0.23%
2023/08/10	2	17.15	0	0.00	17.20	2	4,415	0.05%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/27	1	18.20	0	0.00	18.20	1	4,776	0.02%
2023/07/25	2	17.80	0	0.00	18.10	2	4,856	0.04%
2023/07/14	0	0.00	10	19.23	19.10	-10	6,518	-0.15%
2023/07/13	0	0.00	1	19.20	19.00	-1	6,487	-0.02%
2023/07/07	0	0.00	1	19.65	19.55	-1	6,723	-0.01%
2023/07/06	3	20.50	9	20.65	20.35	-6	6,629	-0.09%
2023/07/05	14	20.57	10	20.08	21.00	4	6,362	0.06%
2023/07/03	1	19.55	2	19.48	19.60	-1	5,875	-0.02%
2023/06/27	1	18.60	0	0.00	18.20	1	5,752	0.02%
2023/06/21	1	18.40	6	18.53	18.60	-5	5,739	-0.09%
2023/06/20	5	19.15	1	18.60	18.50	4	5,748	0.07%
2023/06/19	2	18.60	1	18.65	18.40	1	5,744	0.02%
2023/06/16	0	0.00	32	19.95	19.30	-32	5,816	-0.55%
2023/06/15	37	19.75	11	19.64	20.00	26	5,661	0.46%
2023/06/14	26	19.02	5	18.96	18.85	21	5,452	0.39%
2023/06/13	0	0.00	1.3	17.62	17.65	-1.3	5,630	-0.02%
2023/06/12	1	17.60	1	17.65	17.55	0	5,762	0.00%
2023/06/09	1	18.10	1	18.30	18.00	0	5,743	0.00%
2023/06/08	1	18.20	0	0.00	18.05	1	5,733	0.02%
2023/06/07	1	18.20	2	18.30	18.20	-1	5,722	-0.02%
2023/06/06	2	18.30	1.3	18.50	18.15	0.7	5,708	0.01%
2023/06/05	2.6	18.46	3	18.45	18.30	-0.4	5,686	-0.01%
2023/06/02	3	17.98	5	17.92	18.05	-2	5,617	-0.04%
2023/06/01	4	17.65	6	17.71	17.65	-2	5,573	-0.04%
2023/05/31	4	17.50	0	0.00	17.50	4	5,577	0.07%
2023/05/30	1	17.65	0	0.00	17.45	1	5,570	0.02%
2023/05/29	1	17.90	1	18.00	17.80	0	5,556	0.00%
2023/05/26	1	17.70	1	17.50	17.50	0	5,545	0.00%
2023/05/25	3	18.00	2	18.05	17.90	1	5,509	0.02%
2023/05/24	1	17.90	2	18.08	18.15	-1	5,494	-0.02%
2023/05/23	3	18.22	0	0.00	18.10	3	5,489	0.05%
2023/05/19	1	18.10	2	18.33	17.80	-1	5,482	-0.02%
2023/05/15	0	0.00	2	17.53	17.65	-2	5,445	-0.04%
2023/05/12	0.6	17.38	0	0.00	17.40	0.6	5,435	0.01%
2023/05/11	0.6	17.38	0	0.00	17.15	0.6	5,412	0.01%
2023/05/10	2	17.98	1	18.05	17.90	1	5,360	0.02%
2023/05/09	14.5	18.52	13	18.38	18.25	1.5	5,312	0.03%
2023/05/08	1.5	18.48	2	18.65	18.35	-0.5	5,202	-0.01%
2023/05/05	0	0.00	12	18.00	18.00	-12	5,133	-0.23%
2023/05/04	2	18.38	2	18.20	18.20	0	5,178	0.00%
2023/05/03	4	17.75	3	17.82	17.70	1	5,109	0.02%
2023/04/28	1	17.80	3	17.88	17.70	-2	5,023	-0.04%
2023/04/27	1	17.75	2	17.78	17.75	-1	4,981	-0.02%
2023/04/26	1	17.70	1	17.90	17.70	0	4,941	0.00%
2023/04/25	2	17.73	1	17.45	17.50	1	4,849	0.02%
2023/04/24	12	18.60	3	18.50	18.40	9	4,724	0.19%
2023/04/21	59	19.40	41	18.96	18.10	18	4,563	0.39%
2023/04/19	18	17.73	2	17.70	17.45	16	3,221	0.50%
2023/04/17	0	0.00	58	17.19	17.10	-58	3,029	-1.91%
2023/04/14	1	16.75	2	16.93	16.75	-1	2,957	-0.03%
2023/04/13	59	17.21	1	17.00	17.00	58	2,917	1.99%
2023/04/12	5	17.29	3	16.80	17.10	2	2,825	0.07%
2023/04/11	1	16.20	0	16.35	16.15	1	2,593	0.04%
2023/04/10	0	0.00	0	16.35	16.15	0	2,579	0.00%
2023/04/07	0.1	16.20	0	0.00	16.30	0.1	2,561	0.00%
2023/04/06	1	16.45	1	16.35	16.45	0	2,517	0.00%
2023/03/31	8	16.69	8	16.50	16.70	0	2,451	0.00%
2023/03/29	0	0.00	3	15.50	15.55	-3	2,251	-0.13%
2023/03/28	0	15.65	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	0.00	5	15.85	15.80	-5	2,245	-0.22%
2023/03/24	0	15.85	0	0.00	15.90	0	2,235	0.00%
2023/03/22	1	16.20	5	16.10	16.15	-4	2,170	-0.18%
2023/03/21	12	16.59	10	16.59	16.30	2	2,105	0.09%
2023/03/20	0	0.00	15	15.92	16.00	-15	1,946	-0.77%
2023/03/17	9	16.04	1	16.00	16.00	8	1,891	0.42%
2023/03/16	25	16.04	12	16.30	15.95	13	1,666	0.78%
2023/03/03	0	0.00	4	14.45	14.55	-4	993	-0.40%
2023/02/17	1	14.55	0	0.00	14.50	1	978	0.10%
2023/02/16	2	14.65	0	0.00	14.65	2	968	0.21%
2022/11/25	0	0.00	1	14.25	14.15	-1	1,059	-0.09%
2022/11/01	0	0.00	3	14.05	14.00	-3	1,355	-0.22%
2022/10/27	0	0.00	1	14.10	14.10	-1	1,580	-0.06%
2022/10/19	0	0.00	21	14.30	14.10	-21	1,736	-1.21%
2022/10/11	1	14.50	0	0.00	14.55	1	1,994	0.05%
2022/09/26	0	0.00	2	15.40	15.05	-2	2,815	-0.07%
2022/09/23	2	16.40	0	0.00	16.15	2	2,969	0.07%
2022/09/19	0	0.00	2	15.85	15.85	-2	3,661	-0.05%
2022/08/25	0	0.00	1	17.75	17.75	-1	7,895	-0.01%
2022/08/22	1	17.90	0	0.00	17.85	1	7,906	0.01%
2022/08/17	5	18.20	0	0.00	18.00	5	7,894	0.06%
2022/08/15	1	17.65	0	0.00	17.65	1	7,911	0.01%
2022/08/04	1	17.85	0	0.00	17.70	1	8,238	0.01%
2022/08/03	4	18.40	0	0.00	18.15	4	8,208	0.05%
2022/08/02	1	18.95	0	0.00	18.70	1	8,148	0.01%
2022/08/01	0	0.00	2	19.35	19.30	-2	8,191	-0.02%
2022/07/22	4	19.10	3	19.28	19.25	1	9,211	0.01%
2022/07/08	4	19.49	7	20.04	19.65	-3	9,933	-0.03%
2022/07/06	3	18.18	0	0.00	18.00	3	9,833	0.03%
2022/07/05	1	18.90	1	18.80	18.70	0	10,098	0.00%
2022/07/04	1	18.65	0	0.00	18.40	1	9,991	0.01%
2022/07/01	6	19.43	0	0.00	19.30	6	9,907	0.06%
2022/06/29	0	0.00	9	20.73	21.05	-9	9,683	-0.09%
2022/06/28	6	21.25	20	21.20	20.85	-14	9,765	-0.14%
2022/06/27	8	20.54	6	20.88	20.80	2	9,591	0.02%
2022/06/24	1	20.15	1	19.80	19.75	0	9,329	0.00%
2022/06/23	0	0.00	1	19.45	19.45	-1	9,190	-0.01%
2022/06/22	1	18.80	0	0.00	18.85	1	9,180	0.01%
2022/06/21	2	19.13	0	0.00	19.25	2	9,252	0.02%
2022/06/20	15	20.03	5	19.15	19.00	10	9,203	0.11%
2022/06/17	6	20.80	15.1	20.90	21.10	-9.1	9,117	-0.10%
2022/06/16	19.1	21.48	21	21.21	20.70	-1.9	8,925	-0.02%
2022/06/15	2	21.40	22	21.22	21.00	-20	8,256	-0.24%
2022/06/14	16	20.08	18	20.28	21.00	-2	7,925	-0.03%
2022/06/13	26	20.30	5	20.43	20.55	21	7,524	0.28%
2022/06/10	49	20.26	36	20.37	20.50	13	7,363	0.18%
2022/06/09	10	19.63	3	19.25	20.00	7	6,874	0.10%
2022/06/08	1	18.70	0	0.00	18.35	1	6,606	0.02%
2022/06/06	1	18.10	0	0.00	18.00	1	6,546	0.02%
2022/05/24	0	0.00	0	18.25	18.10	0	7,105	0.00%
2022/05/20	0	0.00	1	18.90	18.50	-1	7,105	-0.01%
2022/05/19	1	18.75	1	18.70	18.70	0	7,098	0.00%
2022/05/18	0	0.00	17	19.14	18.85	-17	7,089	-0.24%
2022/05/17	5	18.47	1	18.45	18.50	4	6,957	0.06%
2022/05/13	0	0.00	4	17.85	17.90	-4	6,869	-0.06%
2022/05/11	3	18.25	0	0.00	18.25	3	6,870	0.04%
2022/05/09	2	18.35	0	0.00	18.35	2	6,864	0.03%
2022/05/06	3	19.00	20	18.95	18.95	-17	6,808	-0.25%
2022/05/05	32	20.10	3	19.97	19.75	29	6,682	0.43%
2022/05/04	0	0.00	5	19.45	19.35	-5	6,171	-0.08%
2022/05/03	0	0.00	1	18.80	18.65	-1	6,045	-0.02%
2022/04/28	1	18.35	0.1	18.55	18.40	0.9	6,269	0.01%
2022/04/27	1	18.75	1	18.60	18.50	0	6,761	0.00%
2022/04/26	0	0.00	1	19.30	19.15	-1	7,107	-0.01%
2022/04/22	0	0.00	3	19.25	19.20	-3	6,815	-0.04%
2022/04/21	1	19.70	5	20.00	19.65	-4	6,813	-0.06%
2022/04/20	7	19.74	8	19.80	19.70	-1	6,742	-0.01%
2022/04/18	2	18.50	0	0.00	18.40	2	6,442	0.03%
2022/04/12	1	18.75	0	0.00	18.85	1	6,901	0.01%
2022/04/11	2	19.25	4	19.60	19.25	-2	7,022	-0.03%
2022/04/08	2	18.85	0	0.00	18.85	2	6,763	0.03%
2022/04/01	2	19.20	0	0.00	19.15	2	7,286	0.03%
2022/03/31	4	19.20	2	19.35	19.15	2	7,450	0.03%
2022/03/30	0	0.00	1	18.60	18.65	-1	7,594	-0.01%
2022/03/28	0	18.75	0	0.00	18.75	0	8,409	0.00%
2022/03/25	0	19.25	0	0.00	19.10	0	8,637	0.00%
2022/03/24	2	19.65	2	19.85	19.65	0	8,887	0.00%
2022/03/22	3	19.20	4	19.53	19.20	-1	9,381	-0.01%
2022/03/18	0	0.00	18	18.75	18.70	-18	10,038	-0.18%
2022/03/16	0	18.70	0	0.00	18.30	0	10,841	0.00%
2022/03/14	7	18.88	0	0.00	18.80	7	11,686	0.06%
2022/03/11	2	19.15	1	19.40	19.15	1	11,971	0.01%
2022/03/10	12	17.95	0	0.00	17.85	12	12,347	0.10%
2022/03/08	0	0.00	1	17.00	17.20	-1	14,021	-0.01%
2022/03/01	4	17.98	2	18.30	18.15	2	14,300	0.01%
2022/02/22	1	17.55	1	17.35	17.35	0	14,862	0.00%
2022/02/18	2	17.80	0	0.00	17.80	2	15,108	0.01%
2022/02/16	0	0.00	2	18.28	18.20	-2	15,107	-0.01%
2022/02/14	1	17.95	0	0.00	18.00	1	15,172	0.01%
2022/02/11	0	0.00	10	18.80	18.65	-10	15,179	-0.07%
2022/02/09	0	0.00	1	19.40	19.30	-1	15,202	-0.01%
2022/01/24	3	19.32	16	19.13	19.00	-13	16,278	-0.08%
2022/01/21	4	19.90	30	20.10	19.75	-26	16,315	-0.16%
2022/01/20	37.1	20.78	1	20.95	20.90	36.1	16,080	0.22%
2022/01/19	10	20.00	0	0.00	20.00	10	15,500	0.06%
2022/01/14	0	0.00	0	18.65	18.65	0	14,942	0.00%
2022/01/10	1	20.30	1	19.95	20.00	0	14,654	0.00%
2022/01/06	1	20.10	1	20.25	20.75	0	14,425	0.00%
2022/01/05	9	20.77	32	20.81	20.00	-23	14,260	-0.16%
2022/01/04	1	22.40	4	22.24	21.50	-3	13,965	-0.02%
2022/01/03	3	21.78	2	21.65	21.95	1	13,754	0.01%
2021/12/30	35	22.00	12.1	22.07	22.05	22.9	13,661	0.17%
2021/12/29	3	22.08	1.1	22.03	21.95	2	13,480	0.01%
2021/12/28	0	0.00	1	21.30	21.70	-1	13,250	-0.01%
2021/12/27	1	21.80	1	21.85	21.95	0	13,003	0.00%
2021/12/24	3	21.43	12.1	21.90	21.35	-9.1	12,789	-0.07%
2021/12/23	2	22.35	1	22.35	22.10	1	12,452	0.01%
2021/12/22	8	22.14	3	22.32	21.70	5	12,043	0.04%
2021/12/21	2	21.05	2	21.23	21.30	0	11,579	0.00%
2021/12/20	8	20.91	4	21.39	21.30	4	11,325	0.04%
2021/12/17	3	21.47	3	21.80	20.40	0	10,973	0.00%
2021/12/16	10	22.50	2	22.10	22.00	8	10,657	0.08%
2021/12/15	17	21.79	26	21.36	21.85	-9	10,177	-0.09%
2021/12/14	0	0.00	5	20.40	20.40	-5	9,544	-0.05%
2021/12/13	15	20.17	26	19.62	20.55	-11	9,181	-0.12%
2021/12/10	1	19.30	0	0.00	18.75	1	8,492	0.01%
2021/12/09	12	19.04	7	19.01	19.00	5	8,252	0.06%
2021/12/08	10	18.00	11	18.30	18.85	-1	7,800	-0.01%
2021/12/07	282	17.74	277	17.90	17.80	5	7,160	0.07%	大買/大賣/
2021/12/06	8.1	18.02	12	18.20	18.10	-3.9	6,735	-0.06%
2021/12/03	26	16.78	12	17.01	17.00	14	6,039	0.23%
2021/12/02	7	15.75	20	15.74	16.55	-13	5,141	-0.25%
2021/12/01	4	15.14	27	15.16	15.05	-23	4,276	-0.54%
2021/11/30	0	0.00	7	14.15	14.10	-7	3,796	-0.18%
2021/11/26	7	13.61	0	0.00	13.50	7	3,636	0.19%
2021/11/25	4	14.38	1	14.20	14.15	3	3,556	0.08%
2021/11/24	1	14.65	0	0.00	14.35	1	3,490	0.03%
2021/11/23	0	0.00	1	14.10	14.00	-1	3,283	-0.03%
2021/11/22	0	0.00	8	14.67	14.50	-8	3,138	-0.25%
2021/11/19	17	15.21	58	15.21	15.05	-41	3,032	-1.35%
2021/11/18	0	0.00	174	15.11	15.85	-174	2,643	-6.58%	大賣/鉅額交易
2021/11/17	10	14.50	120	14.26	14.45	-110	2,354	-4.67%	大賣/鉅額交易
2021/11/16	15	14.45	0	0.00	14.20	15	2,314	0.65%
2021/11/15	0	0.00	3	14.00	14.20	-3	2,253	-0.13%
2021/11/11	2	14.00	2	13.70	13.85	0	2,201	0.00%
2021/11/09	0	0.00	3	13.55	13.30	-3	2,048	-0.15%
2021/11/08	3	14.00	0	0.00	13.80	3	1,965	0.15%
2021/11/05	2.1	13.79	1	13.70	13.80	1.1	1,932	0.06%
2021/11/04	17	14.87	4	14.78	14.60	13	1,836	0.71%
2021/11/03	4	14.51	0	0.00	14.60	4	1,570	0.25%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	0	0.00	2	11.55	11.55	-2	541	-0.37%
2021/10/27	0	0.00	1	10.40	10.35	-1	387	-0.26%
2021/10/19	0	0.00	14	10.15	10.15	-14	387	-3.61%
2021/10/18	0	0.00	50	10.10	10.10	-50	390	-12.81%
2021/10/15	0	0.00	87	10.12	10.05	-87	402	-21.64%
2021/10/14	0	0.00	100	9.99	10.05	-100	405	-24.66%
2021/10/13	0	0.00	50	10.03	9.98	-50	418	-11.94%
2021/10/12	0	0.00	9	10.10	10.05	-9	415	-2.16%
2021/09/09	1	10.05	1	10.10	10.05	0	581	0.00%
2021/09/03	0	0.00	10	10.40	10.45	-10	615	-1.62%
2021/08/26	2	10.35	0	0.00	10.45	2	663	0.30%
2021/08/20	38	9.97	0	0.00	10.00	38	761	4.99%
2021/08/17	0	0.00	0	10.00	10.10	0	773	0.00%
2021/08/10	82	10.98	0	0.00	11.00	82	841	9.74%
2021/08/05	58	11.15	0	0.00	11.15	58	933	6.21%
2021/07/27	22	11.30	0	0.00	11.30	22	1,208	1.82%
2021/07/21	20	11.10	0	0.00	11.10	20	1,688	1.18%
2021/07/20	2	11.35	0	0.00	11.35	2	1,738	0.12%
2021/07/14	100	11.15	0	0.00	11.20	100	2,027	4.93%
2021/07/13	53	11.40	0	0.00	11.30	53	2,405	2.20%
2021/07/12	50	11.45	0	0.00	11.50	50	2,453	2.04%
2021/07/07	150	11.52	0	0.00	11.50	150	2,614	5.74%	大買/鉅額交易
2021/06/30	50	11.78	0	0.00	11.75	50	2,843	1.76%
2021/06/29	0	0.00	2	11.90	11.85	-2	2,827	-0.07%
2021/06/22	2	11.20	0	0.00	11.20	2	2,854	0.07%
2021/06/18	2	11.40	0	0.00	11.50	2	2,859	0.07%
2021/06/10	1	11.35	0	0.00	11.35	1	2,922	0.03%
2021/06/03	1	11.60	0	0.00	11.70	1	2,917	0.03%
2021/05/24	0	0.00	3	11.10	11.10	-3	3,284	-0.09%
2021/05/13	3	10.90	0	0.00	10.50	3	3,234	0.09%
2021/05/03	2	13.45	0	0.00	13.30	2	3,075	0.07%
2021/04/28	0	0.00	1	14.85	14.85	-1	2,939	-0.03%
2021/04/26	10	14.45	0	0.00	14.35	10	2,773	0.36%
2021/04/22	1	14.45	0	0.00	14.20	1	2,708	0.04%
2021/04/21	0	0.00	1	13.90	14.15	-1	2,572	-0.04%
2021/04/16	0	0.00	3	13.85	13.95	-3	2,185	-0.14%
2021/04/09	1	13.65	2	13.75	13.75	-1	2,572	-0.04%
2021/04/08	1	13.30	0	0.00	13.30	1	2,517	0.04%
2021/03/30	0	0.00	3	13.10	13.00	-3	3,221	-0.09%
2021/03/29	3	13.25	0	0.00	13.25	3	3,203	0.09%
2021/03/26	0	0.00	0	13.00	13.05	0	3,168	0.00%
2021/03/23	1	13.00	0	0.00	13.00	1	3,217	0.03%
2021/03/22	0	13.45	0	0.00	13.25	0	3,217	0.00%
2021/03/09	0	0.00	2	12.55	12.45	-2	3,218	-0.06%
2021/03/02	30	13.25	30	13.15	13.15	0	3,244	0.00%
2021/02/26	0	0.00	26	13.04	13.10	-26	2,870	-0.91%
2021/02/24	2	13.35	0	0.00	13.20	2	2,873	0.07%
2021/02/19	0	0.00	1	12.85	13.10	-1	2,843	-0.04%
2021/02/04	0	0.00	30	12.35	12.35	-30	2,872	-1.04%
2021/02/03	0	0.00	1	12.55	12.45	-1	2,870	-0.03%
2021/02/01	1	12.35	0	0.00	12.30	1	2,842	0.04%
2021/01/29	20	12.75	20	12.56	12.50	0	2,887	0.00%
2021/01/21	0	0.00	10	13.35	12.85	-10	2,821	-0.35%
2021/01/20	22	13.55	22	13.17	13.00	0	2,797	0.00%
2021/01/19	43	13.09	10	13.30	13.45	33	2,683	1.23%
2021/01/18	10	12.95	0	0.00	12.80	10	2,706	0.37%
2021/01/14	20	13.60	0	0.00	13.40	20	2,659	0.75%
2021/01/12	1	13.70	5	13.30	13.45	-4	2,613	-0.15%
2021/01/11	15	14.29	0	0.00	14.00	15	2,555	0.59%
2021/01/08	0	0.00	1	14.05	14.00	-1	2,530	-0.04%
2021/01/07	11	14.73	0	0.00	14.50	11	2,496	0.44%
2021/01/06	2	15.70	32	15.76	14.60	-30	2,422	-1.24%
2021/01/05	23	14.59	3	14.65	15.55	20	2,121	0.94%
2020/12/31	10	14.50	1	13.95	13.95	9	1,868	0.48%
2020/12/30	5	14.55	4	14.40	14.20	1	1,792	0.06%
2020/12/29	15	14.30	1,196.6	14.26	14.30	-1,181.6	1,558	-75.81%	大賣/鉅額交易
2020/12/21	0	0.00	12	12.30	12.30	-12	972	-1.23%
2020/12/09	0	0.00	1	11.70	11.60	-1	950	-0.11%
2020/12/02	0	0.00	2	11.80	11.95	-2	923	-0.22%
2020/11/30	1	11.65	0	0.00	11.80	1	869	0.12%
2020/11/25	2	11.10	0	0.00	11.20	2	821	0.24%
2020/11/24	33	11.30	0	0.00	11.00	33	827	3.99%
2020/11/10	0	0.00	1	11.35	11.25	-1	725	-0.14%
2020/10/29	1	10.80	0	0.00	10.95	1	615	0.16%
2020/10/26	69	10.90	52	11.18	11.10	17	627	2.71%
2020/10/20	0.8	11.05	0	0.00	11.05	0.8	594	0.13%
2020/10/15	0	0.00	2.7	11.20	11.30	-2.7	618	-0.44%
2020/10/12	0.4	11.00	0	0.00	11.00	0.4	774	0.05%
2020/09/23	70	11.55	0	0.00	11.50	70	845	8.28%
2020/08/24	50	11.05	0	0.00	11.05	50	1,317	3.80%
2020/07/27	50	10.95	0	0.00	10.90	50	1,601	3.12%
2020/07/17	50	11.45	0	0.00	11.40	50	1,684	2.97%
2020/07/15	20	11.50	0	0.00	11.40	20	1,740	1.15%
2020/07/14	30	11.50	0	0.00	11.50	30	1,758	1.71%
2020/07/08	11	12.22	8	12.14	12.00	3	1,823	0.16%
2020/07/07	29	11.35	0	0.00	11.55	29	1,743	1.66%
2020/07/06	21	11.40	0	0.00	11.40	21	1,700	1.24%
2020/07/02	150	11.25	0	0.00	11.30	150	1,712	8.76%	大買/鉅額交易
2020/06/23	100	11.60	0	0.00	11.50	100	1,741	5.74%
2020/06/18	5	12.00	5	11.95	12.00	0	1,736	0.00%
2020/06/15	50	11.80	0	0.00	11.85	50	1,831	2.73%
2020/06/11	4	13.60	0	0.00	13.55	4	1,679	0.24%
2020/06/10	2	13.50	0	0.00	13.50	2	1,632	0.12%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/05/29	0	0.00	2	13.90	13.80	-2	1,530	-0.13%
2020/05/26	80	12.95	0	0.00	12.95	80	1,512	5.29%
2020/05/25	50	13.03	0	0.00	13.00	50	1,533	3.26%
2020/05/22	25	13.15	0	0.00	13.10	25	1,534	1.63%
2020/05/21	2	13.25	0	0.00	13.30	2	1,549	0.13%
2020/05/14	95	13.18	0	0.00	13.15	95	1,795	5.29%
2020/05/13	10	13.45	0	0.00	13.40	10	1,792	0.56%
2020/05/11	28	13.50	0	0.00	13.95	28	1,757	1.59%
2020/05/04	22	12.76	0	0.00	13.00	22	1,609	1.37%
2020/04/28	1	12.70	0	0.00	12.70	1	1,539	0.06%
2020/04/24	3	12.60	3	12.72	12.55	0	1,531	0.00%
2020/04/21	200	12.41	0	0.00	12.30	200	1,481	13.50%	大買/鉅額交易
2020/04/17	150	12.30	0	0.00	12.30	150	1,444	10.38%	大買/鉅額交易
2020/04/10	0	0.00	2	11.45	11.65	-2	1,314	-0.15%
2020/03/25	2	11.20	0	0.00	11.10	2	1,231	0.16%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/21	0	0.00	16	12.92	12.75	-16	824	-1.94%
2020/02/20	17	12.78	2	12.53	12.70	15	753	1.99%
2020/01/15	0	0.00	6	11.35	11.45	-6	601	-1.00%
2020/01/13	6	11.10	0	0.00	11.00	6	663	0.90%
2019/12/25	0	10.95	0	0.00	10.95	0	789	0.00%
2019/10/18	0	0.00	3	11.03	10.95	-3	586	-0.51%
2019/10/08	0	0.00	1	10.45	10.35	-1	371	-0.27%
2019/09/05	1	9.20	0	0.00	9.10	1	228	0.44%
2019/08/12	0	0.00	2	9.11	9.10	-2	300	-0.66%
2019/05/17	0	0.00	8	10.00	9.98	-8	545	-1.47%
2019/03/26	3	10.07	0	0.00	10.00	3	710	0.42%
2019/03/14	1	10.05	0	0.00	9.97	1	653	0.15%
2019/03/04	1	9.74	0	0.00	9.92	1	631	0.16%
2019/01/10	0	0.00	30	9.38	9.40	-30	698	-4.30%
2019/01/09	10	9.43	0	0.00	9.42	10	705	1.42%
2019/01/08	0	0.00	20	9.45	9.42	-20	710	-2.82%
2019/01/07	40	9.58	0	0.00	9.50	40	703	5.68%
2018/11/20	0	0.00	2	8.72	8.77	-2	596	-0.34%
2018/11/13	2	8.67	0	0.00	8.64	2	644	0.31%
2018/10/11	10	8.76	10	9.30	9.80	0	685	0.00%
2018/06/05	1	12.40	0	0.00	12.20	1	5,323	0.02%
2018/06/04	0	0.00	1	12.30	12.20	-1	5,252	-0.02%
2018/06/01	1	12.30	0	0.00	12.25	1	5,222	0.02%
2018/05/31	30	12.52	30	12.53	12.80	0	5,215	0.00%
2018/05/23	0	0.00	10	12.25	12.15	-10	4,825	-0.21%
2018/05/22	10	12.10	0	0.00	12.10	10	4,843	0.21%
2018/05/02	2	12.08	1	12.40	12.05	1	4,636	0.02%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/25	0	0.00	2	11.95	12.25	-2	4,551	-0.04%
2018/04/24	2	11.75	0	0.00	11.70	2	4,523	0.04%
2018/04/13	2	12.40	0	0.00	12.40	2	5,019	0.04%
2018/04/11	3	13.00	0	0.00	13.00	3	4,876	0.06%
2018/04/10	0	13.30	3	14.25	13.20	-3	4,703	-0.06%
2018/04/09	0	0.00	2	13.40	13.50	-2	4,134	-0.05%
2018/04/03	0	0.00	30	12.30	12.30	-30	3,770	-0.80%
2018/04/02	10	11.20	0	0.00	11.20	10	3,505	0.29%
2018/03/31	20	10.95	0	0.00	10.95	20	3,057	0.65%
2018/03/29	0	10.60	0	0.00	10.60	0	2,727	0.00%
2018/03/28	0	0.00	10	10.70	10.55	-10	2,630	-0.38%
2018/01/30	0	0.00	10	10.05	10.05	-10	2,835	-0.35%
2018/01/26	0	0.00	2	10.55	10.45	-2	2,808	-0.07%
2018/01/18	10	10.55	0	0.00	10.50	10	2,783	0.36%
2018/01/15	0	0.00	10	10.25	10.25	-10	2,672	-0.37%
2018/01/12	20	10.73	10	10.70	10.40	10	2,580	0.39%
2018/01/10	10	10.15	0	0.00	10.10	10	1,927	0.52%