大山 (1615)-第一金-光復券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
65.4
漲跌
▲5.9
漲幅
+9.92%
成交量
2,247張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	59.55	59.50	-2	1,285	-0.16%
2024/05/03	4	58.25	0	0.00	58.50	4	1,291	0.31%
2024/05/02	0	0.00	6	59.80	59.50	-6	1,303	-0.46%
2024/04/29	14	59.09	0	0.00	58.50	14	1,298	1.08%
2024/04/26	1	60.30	2	61.45	60.20	-1	1,286	-0.08%
2024/04/25	3	60.33	0	0.00	60.20	3	1,279	0.23%
2024/04/24	2	60.75	4	61.93	61.30	-2	1,268	-0.16%
2024/04/23	5	59.78	2	60.95	60.50	3	1,254	0.24%
2024/04/22	27	62.06	10	66.46	60.40	17	1,241	1.37%
2024/04/19	15.5	64.83	4.6	65.07	64.00	10.9	1,192	0.91%
2024/04/18	7.4	66.59	6.3	67.42	68.30	1.1	1,056	0.10%
2024/04/17	1	62.90	47	61.53	62.90	-46	854	-5.38%
2024/04/16	11	58.86	2	59.45	58.20	9	787	1.14%
2024/04/15	8	60.44	7	61.73	60.40	1	775	0.13%
2024/04/12	0	0.00	8.7	60.74	60.60	-8.7	755	-1.15%
2024/04/11	14	58.62	2	59.50	58.80	12	740	1.62%
2024/04/10	0	0.00	1	60.90	60.40	-1	733	-0.14%
2024/04/09	1	58.50	1	59.40	59.50	0	727	0.00%
2024/04/08	0	0.00	14	58.85	58.90	-14	719	-1.94%
2024/04/02	4	57.10	0	0.00	57.10	4	712	0.56%
2024/04/01	0	0.00	1	58.20	57.50	-1	710	-0.14%
2024/03/28	10.2	57.82	0	0.00	57.60	10.2	703	1.44%
2024/03/27	1	58.20	0	0.00	58.40	1	696	0.14%
2024/03/26	25	59.16	6	59.63	58.70	19	686	2.77%
2024/03/25	8	58.15	1.9	58.85	58.50	6.1	641	0.95%
2024/03/22	5.3	57.32	5.2	58.61	58.90	0.1	631	0.02%
2024/03/21	3	55.87	10.5	56.52	57.90	-7.5	617	-1.22%
2024/03/20	1	55.40	0	0.00	55.30	1	596	0.17%
2024/03/19	2.5	54.48	2	55.30	55.00	0.4	600	0.07%
2024/03/18	8	53.83	0	0.00	54.10	8	655	1.22%
2024/03/15	13	57.28	1	58.30	55.70	12	673	1.78%
2024/03/14	1	57.80	13.2	58.17	59.60	-12.2	559	-2.18%
2024/03/13	1	53.30	2	54.35	54.20	-1	479	-0.21%
2024/03/12	9.9	52.24	10	53.35	53.30	-0.1	466	-0.02%
2024/03/11	0	0.00	12	49.82	50.30	-12	446	-2.69%
2024/03/08	15	48.17	0	0.00	47.75	15	435	3.44%
2024/03/07	5	49.24	0	0.00	49.30	5	427	1.17%
2024/03/06	0	0.00	0.5	50.30	49.95	-0.5	424	-0.12%
2024/03/05	2	49.25	1	49.95	49.85	1	419	0.24%
2024/03/04	3	49.35	0	0.00	49.45	3	416	0.72%
2024/03/01	2	49.05	0	0.00	49.50	2	411	0.49%
2024/02/29	0	0.00	21	49.13	49.70	-21	408	-5.14%
2024/02/27	8	48.20	2	48.50	48.50	6	401	1.49%
2024/02/26	4	48.56	5	49.03	48.55	-1	400	-0.25%
2024/02/23	4.1	47.85	0	48.45	47.80	4.1	397	1.03%
2024/02/22	1	48.40	0	0.00	48.25	1	393	0.25%
2024/02/21	0	0.00	0.3	48.70	48.75	-0.3	391	-0.08%
2024/02/16	1.5	47.62	0	0.00	47.30	1.5	381	0.39%
2024/02/05	4	48.98	0	49.50	49.05	4	365	1.09%
2024/02/02	5.4	49.26	7	49.80	49.20	-1.6	362	-0.44%
2024/02/01	5.1	48.38	0	0.00	48.80	5.1	353	1.45%
2024/01/31	2.2	48.35	2	49.43	48.80	0.2	350	0.05%
2024/01/30	2	49.18	2.1	49.40	48.80	-0.1	343	-0.03%
2024/01/29	0	46.70	0	0.00	46.85	0	328	0.01%
2024/01/26	3	46.63	0	0.00	46.00	3	324	0.92%
2024/01/19	0	0.00	1	44.95	45.00	-1	280	-0.36%
2024/01/17	1.1	44.15	0	0.00	44.30	1.1	278	0.40%
2024/01/16	1.3	44.20	1	45.05	44.50	0.3	276	0.12%
2024/01/15	0	0.00	1	45.30	44.90	-1	273	-0.37%
2024/01/12	1	44.61	0	0.00	44.65	1	270	0.38%
2024/01/11	0	0.00	1	45.25	44.95	-1	270	-0.37%
2024/01/10	1	44.00	0	0.00	43.90	1	265	0.38%
2024/01/05	0	0.00	1	45.10	45.60	-1	256	-0.38%
2024/01/03	1	44.45	5.5	44.84	44.60	-4.5	248	-1.79%
2024/01/02	0	0.00	1	44.55	44.55	-1	244	-0.41%
2023/12/29	0	0.00	3	43.95	44.00	-3	239	-1.25%
2023/12/28	1	43.65	2	44.43	43.70	-1	238	-0.42%
2023/12/21	0	42.55	0	0.00	42.40	0	232	0.00%
2023/12/20	1	43.15	0	0.00	43.00	1	229	0.44%
2023/12/19	4	42.48	3	43.00	42.75	1	227	0.43%
2023/12/18	0.2	42.93	0	0.00	42.85	0.2	224	0.09%
2023/12/15	5.7	43.46	0	0.00	42.75	5.7	214	2.65%
2023/12/14	0.5	44.39	0	0.00	44.25	0.5	201	0.25%
2023/12/13	7.6	45.07	5	45.68	44.65	2.6	187	1.41%
2023/11/28	0	0.00	1	38.30	38.35	-1	59	-1.67%
2023/08/21	0	0.00	0.1	40.00	39.95	-0.1	196	-0.05%
2023/08/10	1	39.40	1	38.10	38.95	0	197	0.00%
2023/08/08	0	0.00	2	39.80	40.25	-2	191	-1.04%
2023/08/04	0	0.00	3	39.65	39.85	-3	187	-1.60%
2023/08/02	5	44.00	0	0.00	44.00	5	152	3.28%
2023/07/13	0	0.00	1	39.95	39.85	-1	102	-0.97%
2023/07/07	1	39.00	0	0.00	38.95	1	125	0.80%
2023/06/09	0	0.00	1	39.00	39.00	-1	126	-0.79%
2023/06/08	0	0.00	0.1	39.45	39.30	-0.1	126	-0.08%
2023/06/02	0	0.00	1	37.55	37.35	-1	121	-0.82%
2023/05/25	0	0.00	1	37.85	37.75	-1	124	-0.81%
2023/05/22	0.2	37.52	0	0.00	37.50	0.2	127	0.17%
2023/05/18	0	0.00	1	37.55	37.80	-1	126	-0.79%
2023/05/17	0	0.00	2	37.15	37.20	-2	124	-1.61%
2023/05/16	1	36.55	0	0.00	36.50	1	122	0.82%
2023/05/12	3	36.63	0	0.00	36.80	3	122	2.47%
2023/05/11	3	36.63	0	0.00	36.75	3	122	2.46%
2023/05/03	0.4	36.35	0	0.00	37.40	0.4	116	0.31%
2023/05/02	0.1	36.60	0	0.00	37.15	0.1	117	0.12%
2023/04/28	0	0.00	0.1	36.30	36.20	-0.1	115	-0.11%
2023/04/19	0	0.00	0.5	36.20	36.05	-0.5	121	-0.41%
2023/04/17	0	0.00	2	36.70	36.50	-2	115	-1.73%
2023/04/14	0.2	36.85	0	0.00	36.55	0.2	112	0.18%
2023/04/13	0	0.00	2	36.03	36.70	-2	107	-1.86%
2023/04/12	0.3	35.33	0	0.00	35.50	0.3	96	0.31%
2023/04/11	0.1	34.05	0	0.00	34.45	0.1	88	0.11%
2023/04/06	0	33.90	0	0.00	34.20	0	84	0.02%
2023/03/31	0.1	33.75	0	0.00	34.20	0.1	84	0.13%
2023/03/30	0.4	33.75	0	0.00	33.95	0.4	83	0.44%
2023/03/29	0.3	34.00	0	0.00	34.05	0.3	82	0.34%
2023/03/24	1	33.00	0	0.00	33.00	1	75	1.33%
2023/03/06	0	0.00	0	32.75	33.10	0	67	-0.05%
2023/03/02	0	0.00	1	32.55	32.60	-1	65	-1.53%
2023/02/24	0	0.00	1	32.40	32.40	-1	61	-1.62%
2023/02/23	1	31.90	0	0.00	32.40	1	60	1.66%
2023/02/22	1	31.86	0	0.00	32.30	1	59	1.73%
2022/05/20	0	0.00	3	33.32	33.30	-3	130	-2.29%
2022/05/18	0	0.00	1	33.40	33.15	-1	131	-0.76%
2022/05/12	4	32.98	0	0.00	32.55	4	130	3.06%
2022/03/15	0	0.00	1	32.50	32.20	-1	92	-1.08%
2022/03/08	2	33.18	1	33.00	32.70	1	87	1.14%
2022/03/07	1	34.90	1	35.00	34.80	0	81	0.00%
2021/12/08	0	0.00	15	31.87	32.10	-15	80	-18.65%
2021/12/02	10	32.05	0	0.00	32.00	10	81	12.33%
2021/12/01	0	0.00	5	32.85	32.45	-5	80	-6.20%
2021/11/26	0	0.00	9	32.23	32.15	-9	80	-11.24%
2021/11/25	0	0.00	1	32.80	32.50	-1	79	-1.26%
2021/11/24	0	0.00	3	32.00	32.20	-3	79	-3.76%
2021/11/23	0	0.00	8	32.25	31.95	-8	79	-10.05%
2021/11/18	0	0.00	5	33.00	32.55	-5	79	-6.26%
2021/11/17	0	0.00	1	32.45	32.45	-1	79	-1.25%
2021/11/16	0	32.55	6	32.58	32.60	-6	80	-7.46%
2021/11/15	0	0.00	8	32.58	32.60	-8	80	-9.99%
2021/11/09	0	0.00	3	33.47	33.65	-3	81	-3.67%
2021/11/01	1	33.10	4	33.29	33.45	-3	101	-2.95%
2021/10/29	0	0.00	1	33.05	33.05	-1	103	-0.97%
2021/10/27	0	0.00	4	32.93	32.80	-4	111	-3.60%
2021/10/22	1	32.60	0	0.00	32.45	1	118	0.84%
2021/10/21	1	33.00	0	0.00	33.00	1	120	0.83%
2021/10/20	2	33.05	0	0.00	33.20	2	120	1.66%
2021/10/18	6	33.73	0	0.00	33.80	6	120	4.97%
2021/10/15	4	33.41	2	33.95	33.45	2	121	1.65%
2021/10/14	0	0.00	5	32.04	32.05	-5	119	-4.20%
2021/10/04	1	31.15	0	0.00	31.15	1	136	0.73%
2021/10/01	0	0.00	3	31.17	31.15	-3	141	-2.12%
2021/09/09	0	0.00	1	32.25	32.15	-1	275	-0.36%
2021/09/08	1	31.80	0	0.00	31.85	1	285	0.35%
2021/09/07	1	32.75	0	0.00	32.75	1	293	0.34%
2021/09/01	0	0.00	1	34.40	34.10	-1	329	-0.30%
2021/08/30	1	34.10	0	0.00	33.90	1	352	0.28%
2021/08/25	1	34.25	0	0.00	34.50	1	380	0.26%
2021/08/24	0	0.00	2	34.48	34.25	-2	393	-0.51%
2021/08/23	0	0.00	4	34.58	34.20	-4	426	-0.94%
2021/08/18	0	0.00	1	34.20	34.20	-1	454	-0.22%
2021/08/17	0	0.00	1	33.95	33.40	-1	459	-0.22%
2021/08/16	8	33.58	0	0.00	33.50	8	464	1.72%
2021/08/06	0	0.00	1	37.45	37.30	-1	550	-0.18%
2021/08/04	1	37.05	0	0.00	37.40	1	603	0.17%
2021/08/03	2	37.18	4	37.39	37.00	-2	663	-0.30%
2021/08/02	4	36.74	2	37.25	36.75	2	728	0.27%
2021/07/13	1	35.10	0	0.00	34.95	1	1,322	0.08%
2021/07/02	0	0.00	1	37.80	37.20	-1	1,409	-0.07%
2021/07/01	0	0.00	2	38.85	38.30	-2	1,402	-0.14%
2021/06/22	0	0.00	1	41.25	42.40	-1	1,371	-0.07%
2021/06/21	1	40.30	0	0.00	40.45	1	1,343	0.07%
2021/06/11	0	0.00	1	39.70	39.40	-1	1,325	-0.08%
2021/06/10	1	39.30	0	0.00	39.30	1	1,322	0.08%
2021/06/08	0	0.00	1	40.60	41.50	-1	1,324	-0.08%
2021/06/04	1	40.10	1	41.00	39.90	0	1,318	0.00%
2021/06/03	1	40.10	1	40.70	40.70	0	1,313	0.00%
2021/06/02	1	40.05	1	41.15	40.15	0	1,305	0.00%
2021/06/01	1	39.25	1	40.25	40.40	0	1,292	0.00%
2021/05/31	12	40.96	21	40.43	40.35	-9	1,280	-0.70%
2021/05/28	20	39.18	10	39.38	38.50	10	1,248	0.80%
2021/05/26	0	0.00	7	36.69	36.70	-7	1,227	-0.57%
2021/05/25	3	36.25	6	36.89	36.25	-3	1,224	-0.24%
2021/05/24	8	36.62	1	36.80	36.20	7	1,220	0.57%
2021/05/21	6	35.50	10	36.53	36.55	-4	1,218	-0.33%
2021/05/20	16	35.98	2	36.13	35.20	14	1,210	1.16%
2021/05/19	11	36.39	11	36.17	36.25	0	1,198	0.00%
2021/05/18	8	33.96	5	34.36	34.55	3	1,176	0.26%
2021/05/17	5	32.06	12	32.80	31.45	-7	1,158	-0.60%
2021/05/14	18	35.93	4	35.01	34.45	14	1,138	1.23%
2021/05/13	17	35.38	16	36.46	35.70	1	1,112	0.09%
2021/05/12	30	39.55	45	39.12	38.95	-15	1,083	-1.38%
2021/05/11	19	45.03	14	44.19	43.25	5	1,055	0.47%
2021/05/10	14	48.26	27	48.10	48.05	-13	993	-1.31%
2021/05/07	78	47.26	69	48.62	46.70	9	926	0.97%
2021/05/06	5	45.90	5	48.15	48.15	0	772	0.00%
2021/05/05	39	43.04	39	43.79	43.80	0	720	0.00%
2021/05/04	30	40.95	30	40.93	40.45	0	674	0.00%
2021/05/03	17	43.69	8	44.70	43.00	9	646	1.39%
2021/04/29	54	46.05	16	45.85	44.60	38	620	6.12%
2021/04/28	15	46.79	29	46.25	47.55	-14	548	-2.55%
2021/04/27	45	40.34	26	42.29	43.25	19	452	4.20%
2021/04/26	0	0.00	11	37.83	39.35	-11	393	-2.79%
2021/04/23	3	35.82	6	37.37	36.00	-3	367	-0.82%
2021/04/22	14	36.46	21	37.27	36.05	-7	359	-1.95%
2021/04/21	3	35.63	0	0.00	35.80	3	340	0.88%
2021/04/20	6	36.21	0	0.00	36.05	6	336	1.78%
2021/04/19	11	36.65	18	36.58	36.90	-7	328	-2.13%
2021/04/16	0	0.00	3	35.27	35.20	-3	312	-0.96%
2021/04/15	3	34.33	0	0.00	34.40	3	307	0.98%
2021/04/14	11	34.15	0	0.00	33.70	11	298	3.69%
2021/04/13	6	34.70	0	0.00	34.70	6	290	2.06%
2021/04/12	4	36.11	3	36.15	36.10	1	271	0.37%
2021/04/09	0	0.00	12	32.08	33.80	-12	228	-5.26%
2021/04/08	2	30.60	2	31.00	30.75	0	202	0.00%
2021/04/07	8	30.78	0	0.00	30.80	8	197	4.04%
2021/04/06	2	30.88	0	0.00	30.80	2	196	1.02%
2021/04/01	0	0.00	7	31.16	31.30	-7	194	-3.61%
2021/03/31	0	0.00	1	31.40	30.85	-1	191	-0.52%
2021/03/26	8	30.10	14	29.48	30.00	-6	188	-3.19%
2021/03/25	0	0.00	1	29.00	29.10	-1	200	-0.50%
2021/03/23	0	0.00	12	29.51	28.80	-12	197	-6.09%
2021/03/22	9	29.68	2	29.93	29.80	7	191	3.66%
2021/03/19	11	29.35	0	0.00	29.60	11	187	5.87%
2021/03/18	0	0.00	1	29.80	29.60	-1	183	-0.55%
2021/03/16	2	28.93	0	0.00	28.45	2	173	1.16%
2021/03/15	9	28.82	0	0.00	29.00	9	169	5.31%
2021/03/12	2	28.00	5	28.03	28.20	-3	163	-1.83%
2021/03/11	5	27.13	1	27.15	27.10	4	154	2.58%
2021/03/10	1	26.55	0	0.00	26.45	1	144	0.69%
2021/02/23	0	0.00	5	25.00	25.20	-5	155	-3.22%
2021/02/22	0	0.00	1	24.70	24.75	-1	153	-0.65%
2021/02/19	6	24.38	0	0.00	24.35	6	153	3.91%
2021/02/05	0	0.00	10	23.23	23.40	-10	155	-6.42%
2021/02/03	0	0.00	12	23.33	23.30	-12	163	-7.34%
2021/02/02	0.2	23.20	1	23.10	23.30	-0.8	163	-0.49%
2021/01/27	0	0.00	1	23.70	23.55	-1	162	-0.62%
2021/01/20	2	23.65	0	0.00	23.30	2	167	1.19%
2021/01/18	2	23.75	0	0.00	23.75	2	167	1.19%
2021/01/14	0	0.00	3	24.83	24.70	-3	165	-1.81%
2021/01/11	0	0.00	1	24.95	24.65	-1	163	-0.61%
2021/01/06	3	24.43	0	0.00	24.50	3	161	1.85%
2021/01/04	0	0.00	12	24.88	24.85	-12	159	-7.52%
2020/12/28	0	0.00	2	25.20	24.90	-2	155	-1.29%
2020/12/25	0	0.00	6	25.10	25.10	-6	152	-3.93%
2020/12/23	1	24.10	0	0.00	24.10	1	146	0.68%
2020/12/22	17	24.92	0	0.00	24.15	17	145	11.72%
2020/12/21	23	25.14	3	24.92	24.90	20	138	14.48%
2020/12/16	1	23.75	0	0.00	23.75	1	119	0.83%
2020/12/04	0	0.00	1	23.85	23.90	-1	114	-0.87%
2020/12/02	0	0.00	1	24.00	24.00	-1	123	-0.81%
2020/12/01	1	24.20	0	0.00	24.00	1	123	0.81%
2020/11/27	2	24.05	0	0.00	23.95	2	116	1.71%
2020/11/17	1	22.85	1	22.90	22.80	0	98	0.00%
2020/11/11	1	22.45	0	0.00	22.45	1	96	1.04%
2020/08/21	0	0.00	1	21.75	21.75	-1	203	-0.49%
2020/08/05	0	0.00	4	20.93	20.85	-4	237	-1.69%
2020/08/04	1	20.90	0	0.00	20.80	1	252	0.40%
2020/08/03	2	21.10	0	0.00	21.10	2	259	0.77%
2020/07/27	1	20.95	0	0.00	20.95	1	285	0.35%
2020/07/22	0	0.00	10	22.20	22.10	-10	307	-3.25%
2020/07/17	0	0.00	3	24.45	24.15	-3	295	-1.01%
2020/07/16	0	0.00	2	24.45	24.45	-2	286	-0.70%
2020/07/08	0	0.00	5	24.95	24.85	-5	268	-1.86%
2020/07/07	10	24.71	0	0.00	24.80	10	267	3.74%
2020/07/06	10	25.08	0	0.00	24.95	10	262	3.80%
2020/07/02	0	0.00	5	23.43	23.50	-5	243	-2.05%
2020/06/19	0	0.00	5	23.81	23.70	-5	239	-2.09%
2020/06/12	0	0.00	10	22.81	22.95	-10	238	-4.19%
2020/06/09	4	23.54	4	24.00	23.65	0	234	0.00%
2020/06/08	20	24.22	12	24.01	23.65	8	235	3.40%
2020/06/04	4	22.44	0	0.00	22.45	4	215	1.85%
2020/06/03	7	22.55	0	0.00	22.50	7	217	3.22%
2020/05/26	1	22.25	0	0.00	22.30	1	232	0.43%
2020/05/04	0	0.00	10	21.10	21.30	-10	182	-5.47%
2020/04/30	0	0.00	2	21.28	20.85	-2	175	-1.14%
2020/04/29	1	21.00	1	21.30	20.85	0	171	0.00%
2020/04/28	2	21.08	1	21.15	21.00	1	170	0.59%
2020/04/27	1	19.70	0	0.00	20.05	1	166	0.60%
2020/04/21	0	0.00	3	19.27	19.00	-3	181	-1.65%
2020/04/20	0	0.00	2	19.15	19.20	-2	214	-0.93%
2020/04/17	2	18.95	2	19.00	18.90	0	238	0.00%
2020/04/16	4	19.15	0	0.00	18.85	4	263	1.52%
2020/04/15	10	19.26	2	19.33	19.35	8	283	2.83%
2020/04/14	3	19.17	0	0.00	19.30	3	283	1.06%
2019/10/29	0	0.00	1	16.75	16.80	-1	56	-1.78%
2019/10/09	1	16.60	0	0.00	16.70	1	53	1.87%
2019/05/24	0	0.00	2	16.90	16.95	-2	91	-2.18%
2019/05/21	2	16.65	0	0.00	16.80	2	93	2.13%
2019/04/03	0	0.00	1	17.55	17.60	-1	85	-1.16%
2019/03/29	1	17.55	0	0.00	17.95	1	73	1.36%
2018/06/12	2	22.30	2	21.65	22.35	0	1,912	0.00%
2018/06/11	0	0.00	2	20.88	21.90	-2	1,864	-0.11%
2018/06/06	1	20.65	5	20.40	20.10	-4	1,824	-0.22%
2018/06/05	6	20.77	0	0.00	20.65	6	1,817	0.33%
2018/05/15	0	0.00	2	20.50	20.40	-2	1,699	-0.12%
2018/05/14	1	20.20	5	20.00	20.05	-4	1,689	-0.24%
2018/05/11	6	20.11	0	0.00	19.80	6	1,680	0.36%
2018/05/04	0	0.00	10	20.30	19.55	-10	1,590	-0.63%
2018/05/03	0	0.00	5	21.25	21.25	-5	1,552	-0.32%
2018/04/27	0	0.00	3	23.70	23.30	-3	1,463	-0.20%
2018/04/26	8	23.82	0	0.00	22.90	8	1,403	0.57%
2018/04/25	2	23.55	2	24.20	25.30	0	1,236	0.00%
2018/04/24	8	23.41	5	24.27	23.00	3	1,135	0.26%
2018/04/20	0	0.00	5	22.17	23.20	-5	973	-0.51%
2018/04/19	9	21.17	10	21.00	21.10	-1	911	-0.11%
2018/04/18	13	21.78	4	21.60	21.70	9	864	1.04%
2018/04/17	5	20.40	0	0.00	20.40	5	711	0.70%
2018/03/05	0	0.00	1	15.75	15.75	-1	487	-0.21%
2018/03/02	0	0.00	1	15.70	15.60	-1	483	-0.21%
2018/03/01	0	0.00	1	15.65	15.55	-1	483	-0.21%
2018/02/08	1	14.10	0	0.00	14.15	1	461	0.22%
2018/01/22	2	15.90	0	0.00	15.90	2	440	0.45%
2018/01/17	5	16.05	5	16.52	17.10	0	456	0.00%
2018/01/02	0	0.00	5	15.60	15.95	-5	298	-1.67%