順德 (2351)-第一金-光復券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
98.7
漲跌
▼0.1
漲幅
-0.10%
成交量
1,137張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	99.70	0	0.00	99.70	2	3,766	0.05%
2024/12/06	101	100.52	1	98.90	98.40	100	3,764	2.66%	大買/
2024/12/03	8	101.31	0	0.00	100.50	8	3,736	0.21%
2024/12/02	0	101.00	0	0.00	100.00	0	3,739	0.00%
2024/11/28	1	103.50	1	102.00	102.00	0	3,771	0.00%
2024/11/27	2	104.75	1	104.00	103.50	1	3,758	0.03%
2024/11/26	1	103.50	1	108.00	104.50	0	3,726	0.00%
2024/11/25	0	0.00	0	103.00	101.50	0	3,641	0.00%
2024/11/21	0	0.00	1	99.10	99.20	-1	3,656	-0.03%
2024/11/18	2	100.00	2	97.40	97.10	0	4,008	0.00%
2024/11/12	0	98.80	0	0.00	98.40	0	4,076	0.00%
2024/11/07	3	103.50	2	104.75	102.00	1	4,039	0.02%
2024/11/06	1	102.00	1	102.00	101.00	0	3,947	0.00%
2024/11/05	0	109.00	0	0.00	109.00	0	3,743	0.00%
2024/11/04	5	123.00	1	123.50	121.00	4	3,729	0.11%
2024/11/01	0	0.00	4	117.75	119.50	-4	3,703	-0.11%
2024/10/30	1	120.50	1	122.50	120.50	0	3,692	0.00%
2024/10/18	0	0.00	1	130.00	130.00	-1	3,579	-0.03%
2024/09/25	0	0.00	1	167.00	157.00	-1	3,845	-0.03%
2024/09/24	1	162.50	0	0.00	165.00	1	3,817	0.03%
2024/09/23	0	0.00	7	165.64	166.50	-7	3,731	-0.19%
2024/09/20	1	159.00	7	165.86	166.50	-6	3,531	-0.17%
2024/09/19	0	0.00	0	143.75	151.50	0	3,162	0.00%
2024/09/18	1	138.50	1	138.50	138.00	0	3,048	0.00%
2024/09/16	1	137.00	1	134.50	134.50	0	3,021	0.00%
2024/09/11	1	124.50	1	122.50	121.00	0	3,352	0.00%
2024/08/28	0	0.00	1	135.50	133.00	-1	5,219	-0.02%
2024/08/27	1	133.50	0	0.00	134.00	1	5,367	0.02%
2024/08/21	3	137.83	2	136.50	135.50	1	5,511	0.02%
2024/08/20	1	145.00	0.2	144.58	145.00	0.8	5,350	0.01%
2024/08/19	0.1	140.00	0	0.00	139.50	0.1	5,185	0.00%
2024/08/16	2	134.00	7	133.93	139.50	-5	5,147	-0.10%
2024/08/15	0.1	128.00	0	0.00	128.50	0.1	5,092	0.00%
2024/07/23	2	133.00	2	130.00	130.00	0	5,087	0.00%
2024/07/22	2	128.50	2	129.00	129.00	0	5,075	0.00%
2024/07/18	2	129.50	0	0.00	127.50	2	5,030	0.04%
2024/07/17	0	0.00	1	136.50	135.50	-1	4,950	-0.02%
2024/07/16	3	135.00	4	135.50	135.50	-1	4,918	-0.02%
2024/07/15	8	135.44	3	133.67	133.50	5	4,862	0.10%
2024/07/12	2	135.00	2	141.00	137.50	0	4,753	0.00%
2024/07/11	0	0.00	0.5	137.50	136.50	-0.5	4,616	-0.01%
2024/07/02	0.5	130.00	0	0.00	129.00	0.5	4,378	0.01%
2024/07/01	0	132.50	0	0.00	130.00	0	4,383	0.00%
2024/06/28	2	134.50	2	138.50	139.50	0	4,301	0.00%
2024/06/25	1	127.50	1	129.00	129.00	0	4,140	0.00%
2024/06/24	2	130.50	3	130.33	130.50	-1	4,096	-0.02%
2024/06/21	0	131.00	0	0.00	130.50	0	4,074	0.00%
2024/06/19	3	137.16	3	133.50	133.50	0	4,019	0.00%
2024/06/18	2	142.47	2	133.75	138.50	0	3,880	0.00%
2024/06/14	0	135.50	0	0.00	135.50	0	3,472	0.00%
2024/06/12	5	158.30	5.2	156.56	152.00	-0.2	3,159	-0.01%
2024/06/11	0	0.00	11	163.23	163.50	-11	2,702	-0.41%
2024/06/07	9	149.67	8	148.44	149.00	1	2,568	0.04%
2024/06/05	10	153.75	11	152.82	145.00	-1	2,322	-0.04%
2024/06/03	0	0.00	1	143.50	143.50	-1	1,844	-0.05%
2024/05/17	0	0.00	1	118.50	118.50	-1	1,126	-0.09%
2024/05/16	1	116.00	2	115.25	116.50	-1	1,057	-0.09%
2024/05/15	2	118.00	0	0.00	115.00	2	1,030	0.19%
2024/05/07	0	0.00	0.1	111.00	109.00	-0.1	836	-0.01%
2024/04/03	0	0.00	2	103.00	103.00	-2	593	-0.34%
2024/03/28	5	96.08	0	0.00	96.00	5	559	0.89%
2024/03/25	0.1	98.80	0	0.00	98.10	0.1	561	0.01%
2024/03/13	2	99.40	20	98.50	98.70	-18	795	-2.26%
2024/03/12	0	0.00	1	101.00	101.50	-1	785	-0.13%
2024/03/08	8	101.00	0	0.00	101.00	8	788	1.02%
2024/03/07	2	102.00	0	0.00	102.00	2	783	0.26%
2024/02/26	8	105.00	6	106.00	105.00	2	917	0.22%
2024/02/23	0.5	104.50	0	0.00	104.00	0.5	948	0.05%
2024/02/19	1.5	106.50	0	0.00	106.00	1.5	1,041	0.14%
2024/01/12	0	0.00	0.1	106.00	105.00	-0.1	1,178	-0.01%
2024/01/08	1	107.50	2	108.50	108.00	-1	1,225	-0.08%
2024/01/05	10	108.00	0.1	109.00	108.00	9.9	1,236	0.80%
2024/01/04	0	0.00	0	112.00	109.00	0	1,229	0.00%
2024/01/03	0	0.00	1	112.00	112.00	-1	1,238	-0.08%
2024/01/02	2	113.25	0	0.00	113.00	2	1,248	0.16%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/28	4	114.12	0	0.00	114.50	4	1,319	0.30%
2023/12/19	0.4	115.86	0	0.00	115.00	0.4	1,396	0.03%
2023/12/15	0	0.00	1	121.50	122.00	-1	1,375	-0.07%
2023/12/14	0	0.00	0	118.50	118.00	0	1,238	0.00%
2023/12/12	0	0.00	1	117.00	117.00	-1	1,255	-0.08%
2023/12/11	0	0.00	0.2	117.00	117.00	-0.2	1,264	-0.02%
2023/12/05	0	116.00	0	0.00	116.00	0	1,297	0.00%
2023/11/29	1	119.00	0	0.00	119.00	1	1,283	0.08%
2023/11/24	1	116.00	1	116.00	115.50	0	1,187	0.00%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	2.2	117.41	1	117.50	117.50	1.2	1,104	0.11%
2023/11/20	0.1	110.50	4	110.50	111.00	-3.9	1,044	-0.37%
2023/11/15	0	0.00	2	107.50	109.00	-2	1,006	-0.20%
2023/11/13	2.1	102.60	2	104.50	102.50	0.1	981	0.01%
2023/11/10	2	102.50	3	102.50	103.50	-1	982	-0.10%
2023/11/09	0	0.00	2	106.00	102.50	-2	990	-0.20%
2023/11/08	1	107.00	2	107.50	107.00	-1	986	-0.10%
2023/11/02	0	0.00	1.3	103.89	106.00	-1.3	1,032	-0.12%
2023/11/01	0	0.00	0.5	103.00	102.50	-0.5	1,027	-0.05%
2023/10/27	3	110.67	0	0.00	106.50	3	1,062	0.28%
2023/10/26	0.3	112.00	0	0.00	111.00	0.3	1,063	0.03%
2023/10/18	0.3	113.50	0	0.00	113.50	0.3	1,159	0.03%
2023/10/17	0	0.00	0	115.50	113.00	0	1,239	0.00%
2023/10/11	0	0.00	2	111.50	110.00	-2	1,322	-0.15%
2023/10/05	0	109.50	0	0.00	111.00	0	1,328	0.00%
2023/10/04	2	110.50	0	0.00	111.50	2	1,299	0.15%
2023/10/02	0.1	106.50	2	106.50	107.50	-1.9	1,254	-0.15%
2023/09/28	3	106.33	0	0.00	106.50	3	1,304	0.23%
2023/09/22	0	0.00	1	103.50	105.00	-1	1,477	-0.07%
2023/09/21	0	104.50	0	0.00	103.50	0	1,496	0.00%
2023/09/18	0	0.00	1	105.50	107.00	-1	1,474	-0.07%
2023/09/12	1	106.50	1	104.00	102.50	0	1,468	0.00%
2023/09/08	0	101.00	0	0.00	100.50	0	1,501	0.00%
2023/09/07	1	102.50	0	0.00	102.50	1	1,557	0.06%
2023/08/30	0	0.00	0	103.00	101.50	0	1,637	0.00%
2023/08/11	0	98.20	0	0.00	97.90	0	1,788	0.00%
2023/08/02	0	0.00	6	104.00	103.50	-6	1,748	-0.34%
2023/07/31	5	107.00	1	105.50	106.50	4	1,733	0.23%
2023/07/26	0	104.50	0	0.00	104.00	0	1,747	0.00%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/20	2	108.00	1	107.00	107.00	1	1,862	0.05%
2023/07/19	0	112.00	0	0.00	111.50	0	1,833	0.00%
2023/07/13	1	131.00	0	0.00	129.50	1	1,899	0.05%
2023/07/12	0	0.00	1	129.00	129.50	-1	1,887	-0.05%
2023/07/11	1	131.00	0	0.00	130.50	1	1,885	0.05%
2023/07/10	1	129.50	0	0.00	129.50	1	1,892	0.05%
2023/07/07	1	129.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	3	132.00	3	133.67	129.50	0	1,910	0.00%
2023/07/05	3	136.83	21	138.21	137.50	-18	1,885	-0.95%
2023/07/04	12	135.75	1.1	136.83	135.00	10.9	1,892	0.58%
2023/07/03	2	131.50	1	133.50	132.50	1	1,850	0.05%
2023/06/29	1	130.00	1	127.00	127.50	0	1,775	0.00%
2023/06/21	2	129.00	2	124.50	129.00	0	2,117	0.00%
2023/06/19	2	123.50	0	0.00	125.50	2	2,158	0.09%
2023/06/15	0	0.00	2	128.00	127.50	-2	2,154	-0.09%
2023/06/13	0	0.00	1	127.00	127.00	-1	2,122	-0.05%
2023/06/12	1	129.00	1	128.50	127.50	0	2,082	0.00%
2023/06/09	0	0.00	2	124.50	124.00	-2	2,042	-0.10%
2023/06/08	2	120.50	0	0.00	121.00	2	2,035	0.10%
2023/06/07	0	0.00	2	122.00	122.00	-2	2,046	-0.10%
2023/05/31	2	126.00	0	0.00	123.50	2	2,267	0.09%
2023/05/29	0	0.00	5	122.50	123.00	-5	2,246	-0.22%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/16	0	0.00	1	118.50	118.00	-1	2,645	-0.04%
2023/05/11	0	0.00	0	118.00	115.00	0	2,681	0.00%
2023/05/08	6	121.33	0	0.00	120.50	6	2,790	0.22%
2023/05/02	0	0.00	1	123.00	121.00	-1	3,233	-0.03%
2023/04/26	1	116.00	2	115.50	115.50	-1	3,199	-0.03%
2023/04/25	3	122.33	3	124.83	124.00	0	3,098	0.00%
2023/04/24	16	126.00	16	125.06	126.00	0	3,066	0.00%
2023/04/21	4	126.63	2	129.50	122.50	2	3,018	0.07%
2023/04/20	2	132.50	3	133.67	135.50	-1	2,965	-0.03%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/18	0.1	129.00	0	0.00	128.00	0.1	2,891	0.00%
2023/04/17	2	130.50	1	130.00	133.00	1	2,866	0.03%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	1	129.50	0	0.00	129.50	1	2,848	0.04%
2023/04/12	0	0.00	1	132.50	132.50	-1	2,844	-0.04%
2023/04/11	4	134.13	0	0.00	132.50	4	2,844	0.14%
2023/04/10	1	135.00	2	135.50	136.00	-1	2,815	-0.04%
2023/04/07	1	132.00	0	0.00	133.00	1	2,782	0.04%
2023/03/31	0	0.00	1	132.50	132.00	-1	2,730	-0.04%
2023/03/28	2	128.00	1	128.00	127.00	1	2,720	0.04%
2023/03/27	1	133.50	1	133.00	133.00	0	2,675	0.00%
2023/03/24	14	133.71	3	136.67	133.50	11	2,640	0.42%
2023/03/15	0	0.00	1	123.00	123.50	-1	2,288	-0.04%
2023/03/10	1	124.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	124.50	1	125.00	125.00	0	2,409	0.00%
2023/03/08	2	128.00	6	128.25	127.50	-4	2,383	-0.17%
2023/03/07	0	0.00	0	125.00	124.50	0	2,316	0.00%
2023/03/06	0	122.00	0	0.00	121.50	0	2,360	0.00%
2023/03/02	4	123.00	1	125.00	122.50	3	2,358	0.13%
2023/03/01	1	123.50	15	126.20	124.50	-14	2,388	-0.59%
2023/02/24	6	125.58	5	128.10	124.00	1	2,376	0.04%
2023/02/21	10	126.00	0	0.00	125.00	10	2,314	0.43%
2023/02/17	5	125.00	0	0.00	125.00	5	2,326	0.21%
2023/02/16	1	124.50	3	124.17	125.50	-2	2,331	-0.09%
2023/02/15	2	123.50	1	127.00	121.00	1	2,378	0.04%
2023/02/14	5	127.50	5	129.20	124.00	0	2,354	0.00%
2023/02/13	0	0.00	2	122.25	122.00	-2	2,192	-0.09%
2023/02/10	1	124.00	1	121.50	120.50	0	2,207	0.00%
2023/02/08	3	121.33	5	123.30	123.50	-2	2,267	-0.09%
2023/02/07	1	121.50	0	0.00	120.50	1	2,212	0.05%
2023/02/02	2	123.25	1	123.00	124.00	1	2,239	0.04%
2023/02/01	4	118.25	1	118.50	122.50	3	2,149	0.14%
2023/01/31	0	0.00	8	108.63	113.50	-8	1,918	-0.42%
2023/01/30	2	105.25	1	104.00	103.50	1	1,842	0.05%
2022/12/29	2	97.10	1	96.40	97.40	1	1,890	0.05%
2022/12/20	0	0.00	7	98.77	98.00	-7	2,096	-0.33%
2022/12/12	2	103.00	0	0.00	102.50	2	2,195	0.09%
2022/12/08	0	0.00	1	107.00	107.00	-1	2,191	-0.05%
2022/12/02	4	111.00	1	113.00	108.50	3	2,174	0.14%
2022/12/01	2	110.00	3	108.83	110.50	-1	2,135	-0.05%
2022/11/29	3	104.67	0	0.00	103.50	3	2,043	0.15%
2022/11/28	8	106.56	2	106.75	106.50	6	2,017	0.30%
2022/11/25	0	0.00	2	101.00	100.50	-2	1,950	-0.10%
2022/11/15	2	99.40	4	98.95	101.00	-2	2,021	-0.10%
2022/11/14	0	0.00	2	98.90	99.50	-2	2,070	-0.10%
2022/11/11	1	96.70	4	98.33	98.80	-3	2,165	-0.14%
2022/11/09	4	96.03	0	0.00	96.90	4	2,052	0.19%
2022/11/08	1	98.90	1	99.80	96.90	0	2,023	0.00%
2022/11/07	0	0.00	2	97.00	98.70	-2	2,037	-0.10%
2022/11/04	2	94.50	0	0.00	95.30	2	2,022	0.10%
2022/11/02	1	94.50	18	96.26	98.80	-17	1,998	-0.85%
2022/11/01	15	95.00	2	94.80	95.30	13	1,977	0.66%
2022/10/24	4	95.80	0	0.00	95.00	4	1,978	0.20%
2022/10/14	5	108.00	1	108.00	107.00	4	2,094	0.19%
2022/10/07	1	116.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	1	116.50	3	117.50	117.00	-2	2,449	-0.08%
2022/10/05	0	0.00	1	116.00	115.50	-1	2,454	-0.04%
2022/10/04	1	116.00	2	118.25	116.50	-1	2,448	-0.04%
2022/10/03	4	115.25	5	114.30	113.50	-1	2,449	-0.04%
2022/09/28	1	101.50	1	102.50	100.50	0	2,819	0.00%
2022/09/23	2	101.50	2	103.00	104.00	0	3,061	0.00%
2022/09/20	1	115.00	1	114.50	114.50	0	2,998	0.00%
2022/09/16	3	116.50	0	0.00	115.50	3	3,025	0.10%
2022/09/14	0	0.00	1	118.00	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	3	121.00	121.00	-3	3,062	-0.10%
2022/09/12	1	120.00	1	119.50	119.50	0	3,074	0.00%
2022/09/08	0	0.00	1	117.00	118.00	-1	3,084	-0.03%
2022/09/07	1	114.00	1	115.00	114.00	0	3,088	0.00%
2022/09/05	3	116.00	0	0.00	115.50	3	3,097	0.10%
2022/09/02	0	0.00	2	120.00	120.50	-2	3,094	-0.06%
2022/09/01	0	0.00	2	119.00	118.00	-2	3,085	-0.06%
2022/08/31	2	117.00	0	0.00	119.00	2	3,093	0.06%
2022/08/29	2	117.00	1	116.00	116.00	1	3,106	0.03%
2022/08/26	1	121.00	4	122.13	120.50	-3	3,082	-0.10%
2022/08/22	2	117.50	0	0.00	116.50	2	3,082	0.06%
2022/08/19	5	122.80	6	124.75	121.00	-1	3,062	-0.03%
2022/08/18	8	121.25	1	128.50	121.50	7	2,998	0.23%
2022/08/17	1	126.00	0	0.00	125.00	1	2,899	0.03%
2022/08/16	1	121.00	1	123.50	123.50	0	2,875	0.00%
2022/08/12	0	0.00	2	119.50	120.50	-2	2,907	-0.07%
2022/08/11	0	0.00	2	117.00	115.50	-2	2,888	-0.07%
2022/08/05	2	114.00	1	112.00	112.00	1	2,912	0.03%
2022/08/03	2	116.00	0	0.00	114.50	2	2,865	0.07%
2022/07/29	3	120.33	6	119.67	120.50	-3	2,842	-0.11%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/25	1	113.50	1	114.00	114.00	0	2,799	0.00%
2022/07/22	3	114.33	0	0.00	113.50	3	2,806	0.11%
2022/07/21	2	112.50	3	114.17	114.50	-1	2,766	-0.04%
2022/07/20	1	110.50	0	0.00	111.00	1	2,740	0.04%
2022/07/19	32	111.56	32	109.00	108.00	0	2,692	0.00%
2022/07/18	11	109.55	16	109.75	110.00	-5	2,686	-0.19%
2022/07/08	2	97.45	2	96.90	97.10	0	2,461	0.00%
2022/07/07	3	91.87	1	88.50	93.20	2	2,371	0.08%
2022/07/06	3	92.27	5	92.54	91.20	-2	2,261	-0.09%
2022/07/05	7	99.56	2	99.50	100.00	5	2,133	0.23%
2022/07/04	2	106.00	0	0.00	106.00	2	2,067	0.10%
2022/07/01	2	118.00	2	121.50	117.50	0	2,126	0.00%
2022/06/27	1	138.50	1	141.00	139.00	0	2,707	0.00%
2022/06/23	0	0.00	4	134.88	134.50	-4	2,810	-0.14%
2022/06/21	1	131.00	0	0.00	137.00	1	2,812	0.04%
2022/06/17	0	136.00	0	0.00	139.00	0	2,829	0.00%
2022/06/16	1	137.00	0	0.00	137.00	1	2,884	0.03%
2022/06/13	2	146.00	0	0.00	146.00	2	2,889	0.07%
2022/06/09	1	151.00	3	150.17	150.50	-2	2,925	-0.07%
2022/06/08	2	150.50	5	149.90	149.50	-3	2,919	-0.10%
2022/06/07	2	144.00	0	0.00	145.50	2	2,932	0.07%
2022/06/01	3	150.83	0	0.00	147.50	3	3,031	0.10%
2022/05/31	0	0.00	3	151.33	152.00	-3	3,042	-0.10%
2022/05/30	6	150.58	2	148.00	151.00	4	3,194	0.13%
2022/05/26	0	0.00	4	142.00	142.50	-4	3,184	-0.13%
2022/05/25	1	137.50	1	139.00	141.00	0	3,204	0.00%
2022/05/24	2	140.75	0	0.00	136.50	2	3,203	0.06%
2022/05/23	2	143.00	0	0.00	142.00	2	3,183	0.06%
2022/05/20	1	143.50	1	143.50	142.50	0	3,155	0.00%
2022/05/19	2	142.50	0	0.00	143.00	2	3,147	0.06%
2022/05/18	0	0.00	1	143.00	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	2	137.50	138.00	-2	3,082	-0.06%
2022/05/16	0	0.00	2	138.00	133.00	-2	3,121	-0.06%
2022/05/12	5	128.50	0	0.00	128.00	5	3,147	0.16%
2022/05/10	2	129.50	2	129.00	134.00	0	3,195	0.00%
2022/05/06	1	136.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	2	141.00	141.50	-2	3,248	-0.06%
2022/05/03	2	133.75	0	0.00	135.50	2	3,277	0.06%
2022/04/29	0	0.00	2	132.50	132.00	-2	3,289	-0.06%
2022/04/28	1	127.50	0	0.00	134.00	1	3,287	0.03%
2022/04/27	1	126.00	7	126.36	130.50	-6	3,270	-0.18%
2022/04/26	2	134.50	0	0.00	131.00	2	3,294	0.06%
2022/04/22	1	143.00	1	142.50	141.50	0	3,318	0.00%
2022/04/21	0	0.00	6	145.08	145.50	-6	3,291	-0.18%
2022/04/13	3	131.83	0	0.00	137.00	3	3,372	0.09%
2022/04/11	1	138.00	0	0.00	136.50	1	3,485	0.03%
2022/04/08	1	149.00	1	142.50	142.00	0	3,581	0.00%
2022/04/07	8	154.12	6	150.25	149.00	2	3,766	0.05%
2022/04/06	2	156.50	2	157.75	158.00	0	3,650	0.00%
2022/04/01	1	155.50	2	159.00	159.00	-1	3,614	-0.03%
2022/03/31	5	162.50	5	160.80	164.00	0	3,516	0.00%
2022/03/30	6	158.75	7.4	160.66	162.50	-1.4	3,381	-0.04%
2022/03/29	2	146.75	9	147.33	148.00	-7	3,020	-0.23%
2022/03/28	2	140.00	0	0.00	140.00	2	2,915	0.07%
2022/03/25	2	144.00	1	144.00	142.50	1	2,921	0.03%
2022/03/24	4	142.13	0	0.00	142.00	4	2,887	0.14%
2022/03/23	0	0.00	1	145.00	141.50	-1	2,908	-0.03%
2022/03/22	7	142.36	0	0.00	142.00	7	2,880	0.24%
2022/03/21	1	143.00	3	145.00	142.50	-2	2,863	-0.07%
2022/03/15	0	0.00	1	129.50	128.50	-1	2,829	-0.04%
2022/03/14	3	139.50	0	0.00	134.50	3	2,841	0.11%
2022/03/10	0	0.00	2	143.00	142.50	-2	2,953	-0.07%
2022/03/09	2	136.50	2	135.25	136.00	0	2,969	0.00%
2022/03/08	7	137.86	7	135.71	133.50	0	2,981	0.00%
2022/03/07	1	137.50	1	135.00	132.50	0	2,940	0.00%
2022/03/03	5	144.40	4	146.88	141.50	1	2,945	0.03%
2022/03/01	1	136.00	1	138.50	138.00	0	2,791	0.00%
2022/02/25	0	0.00	1	132.00	131.00	-1	2,817	-0.04%
2022/02/24	1	137.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	0.1	140.00	0	0.00	141.00	0.1	2,994	0.00%
2022/02/11	2	152.00	0.1	152.50	152.00	2	3,575	0.05%
2022/02/10	0.1	156.00	0	0.00	157.00	0.1	3,630	0.00%
2022/02/09	0.3	158.33	1	158.00	159.00	-0.7	3,691	-0.02%
2022/02/08	0	0.00	2	159.00	156.50	-2	3,785	-0.05%
2022/01/25	0	0.00	2	152.00	147.00	-2	4,416	-0.05%
2022/01/10	2	152.00	2	148.50	151.50	0	5,417	0.00%
2022/01/07	2	154.50	0	0.00	151.00	2	5,465	0.04%
2022/01/06	2	160.50	0	0.00	160.00	2	5,503	0.04%
2022/01/05	3	165.17	3	168.83	164.00	0	5,524	0.00%
2022/01/04	12	176.13	8	173.88	170.50	4	5,517	0.07%
2022/01/03	4	171.63	3	175.67	171.00	1	5,518	0.02%
2021/12/30	6	172.83	8.5	174.06	175.50	-2.5	5,542	-0.05%
2021/12/23	0	0.00	1	161.50	160.00	-1	5,706	-0.02%
2021/12/22	2	162.00	1	159.00	159.50	1	5,713	0.02%
2021/12/21	0	0.00	7	161.14	162.50	-7	5,707	-0.12%
2021/12/20	1	158.00	1	159.50	159.00	0	5,705	0.00%
2021/12/17	1.1	160.64	1	162.50	156.50	0.1	5,707	0.00%
2021/12/16	1	159.50	0	0.00	160.50	1	5,695	0.02%
2021/12/14	4	157.75	0	0.00	157.50	4	5,747	0.07%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	3.1	162.94	0	0.00	160.00	3.1	5,726	0.05%
2021/12/08	0	0.00	3	166.50	166.00	-3	5,707	-0.05%
2021/12/07	3	163.50	5	170.80	163.50	-2	5,683	-0.04%
2021/12/06	8	160.06	2	162.75	163.50	6	5,595	0.11%
2021/12/03	1	160.50	3	161.67	164.00	-2	5,620	-0.04%
2021/12/02	0	0.00	1	160.50	155.00	-1	5,720	-0.02%
2021/12/01	4	159.00	0	0.00	160.50	4	5,784	0.07%
2021/11/29	0	0.00	1	155.00	163.00	-1	5,809	-0.02%
2021/11/26	2	158.00	0	0.00	158.00	2	5,790	0.03%
2021/11/24	8	160.19	0	0.00	160.50	8	5,874	0.14%
2021/11/23	10	167.90	1	168.00	165.50	9	5,849	0.15%
2021/11/22	4	171.25	1	174.50	168.50	3	5,885	0.05%
2021/11/19	5	175.80	9	174.22	175.50	-4	5,905	-0.07%
2021/11/18	14	169.25	1	177.00	168.50	13	5,937	0.22%
2021/11/17	3	177.33	1	174.00	173.50	2	5,993	0.03%
2021/11/16	3	180.50	17	177.15	178.00	-14	6,090	-0.23%
2021/11/15	2	166.75	9	168.89	176.00	-7	6,001	-0.12%
2021/11/12	6	161.00	5	163.70	160.00	1	5,917	0.02%
2021/11/11	0	0.00	1	158.50	155.50	-1	5,851	-0.02%
2021/11/10	3	155.00	2	152.50	160.00	1	5,860	0.02%
2021/11/09	15	157.70	2	158.75	157.00	13	5,836	0.22%
2021/11/08	11	159.91	0	0.00	158.00	11	5,814	0.19%
2021/11/05	1	160.50	1	162.00	162.50	0	5,772	0.00%
2021/11/04	5.1	169.43	8	174.75	164.00	-2.9	5,706	-0.05%
2021/11/03	6	170.92	3	178.33	168.00	3	5,643	0.05%
2021/11/02	5.2	182.38	2	184.25	176.00	3.2	5,498	0.06%
2021/11/01	3	179.00	3	182.50	182.50	0	5,236	0.00%
2021/10/29	9	157.83	9.1	160.34	166.00	-0.1	5,187	0.00%
2021/10/28	4	155.50	4	151.50	151.00	0	4,974	0.00%
2021/10/27	2	144.00	4	146.38	145.50	-2	4,911	-0.04%
2021/10/26	2	143.50	1	143.50	142.00	1	4,927	0.02%
2021/10/25	3	140.33	4	145.75	145.00	-1	4,910	-0.02%
2021/10/22	1	144.00	1	145.00	145.00	0	4,878	0.00%
2021/10/21	0	0.00	13	154.50	153.00	-13	4,795	-0.27%
2021/10/20	0	0.00	2.1	154.12	155.00	-2.1	4,730	-0.04%
2021/10/15	1	147.00	1	141.00	140.50	0	4,729	0.00%
2021/10/08	3	144.33	2	144.50	147.00	1	4,690	0.02%
2021/10/07	8	140.69	7	141.43	141.50	1	4,626	0.02%
2021/10/06	4	140.00	6	139.33	136.50	-2	4,565	-0.04%
2021/10/05	7	126.86	10	132.10	136.00	-3	4,512	-0.07%
2021/10/04	4	128.50	4	130.50	124.50	0	4,584	0.00%
2021/10/01	1	125.00	2	128.00	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	1	129.00	126.50	-1	4,739	-0.02%
2021/09/27	1	126.50	0	0.00	124.50	1	5,235	0.02%
2021/09/13	2	132.00	0	0.00	129.00	2	6,600	0.03%
2021/09/10	5	131.50	0	0.00	133.00	5	6,798	0.07%
2021/09/08	2	130.50	2	131.50	131.50	0	7,268	0.00%
2021/09/07	0.1	136.00	3	145.50	136.00	-2.9	7,344	-0.04%
2021/09/06	3	143.33	1	145.50	140.00	2	7,271	0.03%
2021/09/03	1	137.50	0	0.00	137.00	1	7,263	0.01%
2021/09/02	0	0.00	2	139.25	138.00	-2	7,297	-0.03%
2021/08/27	1	141.00	2	140.50	140.50	-1	8,344	-0.01%
2021/08/26	1	149.50	1	144.00	144.00	0	8,363	0.00%
2021/08/25	2	152.75	1	152.00	148.00	1	8,369	0.01%
2021/08/24	2	151.50	2	151.00	152.50	0	8,376	0.00%
2021/08/23	3	150.67	6	144.50	148.50	-3	8,449	-0.04%
2021/08/20	6	140.33	3	141.17	139.00	3	8,600	0.03%
2021/08/19	2	142.75	3	138.00	137.00	-1	8,552	-0.01%
2021/08/18	0	0.00	20	123.50	135.50	-20	8,485	-0.24%
2021/08/16	8	131.25	0	0.00	131.50	8	8,638	0.09%
2021/08/13	15	140.50	1	136.00	138.00	14	8,610	0.16%
2021/08/12	4	141.89	3	142.50	142.50	1	8,570	0.01%
2021/08/11	1	141.00	3	140.33	135.00	-2	8,530	-0.02%
2021/08/10	5	142.90	2	143.25	142.00	3	8,520	0.04%
2021/08/09	17	148.29	8	154.06	143.50	9	8,515	0.11%
2021/08/05	0	0.00	4	151.88	151.50	-4	8,442	-0.05%
2021/08/04	3	150.00	0	0.00	147.00	3	8,476	0.04%
2021/08/03	1	149.00	0	0.00	151.50	1	8,520	0.01%
2021/08/02	0	0.00	9	149.56	151.50	-9	8,521	-0.11%
2021/07/30	8	147.38	3	146.50	143.50	5	8,526	0.06%
2021/07/29	0	0.00	5	143.50	143.00	-5	8,495	-0.06%
2021/07/28	6	136.58	0	0.00	134.50	6	8,510	0.07%
2021/07/27	5.1	147.07	5	150.50	147.50	0.1	8,518	0.00%
2021/07/26	0	0.00	12	147.67	150.00	-12	8,508	-0.14%
2021/07/23	11	148.14	3	144.50	149.50	8	8,487	0.09%
2021/07/22	19	154.00	40	155.05	159.00	-21	8,359	-0.25%
2021/07/21	6	144.50	5	145.30	145.50	1	8,271	0.01%
2021/07/20	2	142.00	0	0.00	140.00	2	8,312	0.02%
2021/07/19	0	0.00	3	145.67	141.50	-3	8,416	-0.04%
2021/07/16	3	146.17	0	0.00	146.50	3	8,623	0.03%
2021/07/14	2	140.50	3	138.50	143.00	-1	8,678	-0.01%
2021/07/13	11	156.00	1	144.00	142.50	10	8,847	0.11%
2021/07/12	25	154.40	24	156.60	152.00	1	8,936	0.01%
2021/07/09	5	152.60	16	152.16	149.50	-11	8,853	-0.12%
2021/07/08	15	149.50	4	144.75	145.00	11	8,702	0.13%
2021/07/07	6	150.83	1	143.50	143.50	5	8,617	0.06%
2021/07/06	9	142.50	6	142.17	142.00	3	8,494	0.04%
2021/07/05	6	137.25	20.1	141.84	145.00	-14.1	8,401	-0.17%
2021/07/02	5.1	131.32	8	130.06	132.00	-2.9	8,192	-0.04%
2021/07/01	2	119.75	1	122.00	121.00	1	8,025	0.01%
2021/06/30	13	126.50	12	126.33	125.50	1	7,926	0.01%
2021/06/29	7	128.86	5	128.50	127.00	2	7,836	0.03%
2021/06/28	3	127.17	3	129.33	130.00	0	7,752	0.00%
2021/06/25	19	134.63	10	131.30	132.00	9	7,705	0.12%
2021/06/24	12	131.04	3	133.33	134.50	9	7,410	0.12%
2021/06/23	7	122.93	9	125.06	127.00	-2	7,201	-0.03%
2021/06/22	8	116.50	10	115.10	119.00	-2	6,966	-0.03%
2021/06/21	1	114.50	5	113.00	110.50	-4	6,766	-0.06%
2021/06/18	7	110.07	9	111.11	111.00	-2	6,583	-0.03%
2021/06/17	2	101.30	3	104.23	110.00	-1	6,356	-0.02%
2021/06/16	0	0.00	7	101.57	100.00	-7	6,132	-0.11%
2021/06/15	10	96.00	12.1	95.53	97.50	-2.1	6,079	-0.03%
2021/06/11	10	95.10	0	0.00	95.00	10	6,031	0.17%
2021/06/10	1	92.10	1	91.80	92.10	0	5,992	0.00%
2021/06/09	6.1	92.81	6	92.85	92.00	0.1	5,944	0.00%
2021/06/08	20.1	100.50	11	100.43	96.10	9.1	5,814	0.16%
2021/06/07	5	103.30	57.4	102.34	106.50	-52.4	5,407	-0.97%
2021/06/04	8	97.00	4.1	97.00	97.20	3.9	5,012	0.08%
2021/06/03	1.1	94.74	0	0.00	93.80	1.1	4,912	0.02%
2021/06/02	2.1	96.28	1	97.31	96.00	1	4,881	0.02%
2021/06/01	5	94.90	8.1	96.91	98.00	-3.1	4,836	-0.06%
2021/05/31	20.1	95.96	20.1	98.15	97.10	0	4,736	0.00%
2021/05/28	2.1	94.25	4.2	95.81	94.20	-2.1	4,545	-0.05%
2021/05/27	2	91.40	0	0.00	92.30	2	4,312	0.05%
2021/05/26	2	90.60	5	91.44	88.40	-3	4,238	-0.07%
2021/05/25	9	90.51	9	90.49	90.00	0	4,214	0.00%
2021/05/24	2	87.95	9	86.91	89.90	-7	4,091	-0.17%
2021/05/21	2	83.25	2	83.20	82.80	0	4,042	0.00%
2021/05/20	0	0.00	2	80.90	80.30	-2	4,074	-0.05%
2021/05/19	2	84.10	1	81.90	81.90	1	4,116	0.02%
2021/05/18	0	0.00	2	79.60	82.50	-2	4,150	-0.05%
2021/05/17	2	77.25	1	79.50	75.00	1	4,199	0.02%
2021/05/14	0	0.00	6	80.08	82.00	-6	4,188	-0.14%
2021/05/12	1	78.00	0	0.00	77.00	1	4,151	0.02%
2021/05/11	7	83.59	2	80.50	80.50	5	4,103	0.12%
2021/05/05	2	78.50	0	0.00	76.30	2	4,123	0.05%
2021/05/04	2	78.10	2	81.80	81.80	0	4,137	0.00%
2021/05/03	9	84.31	1	83.40	82.20	8	4,145	0.19%
2021/04/29	5.2	89.63	0	0.00	89.00	5.2	4,131	0.12%
2021/04/28	6	91.73	0	0.00	92.90	6	4,198	0.14%
2021/04/27	6.1	91.97	0	0.00	92.00	6.1	4,508	0.14%
2021/04/26	1	93.00	1.2	95.54	95.90	-0.2	4,585	0.00%
2021/04/23	0	0.00	6.1	95.14	93.20	-6.1	4,548	-0.13%
2021/04/22	11.2	94.03	18	97.42	91.10	-6.8	4,485	-0.15%
2021/04/21	10	92.02	5	91.60	91.00	5	4,340	0.12%
2021/04/20	19	95.40	1	94.90	94.20	18	4,300	0.42%
2021/04/19	2	93.25	8	92.91	92.90	-6	4,237	-0.14%
2021/04/16	7	89.54	5	88.58	88.30	2	4,072	0.05%
2021/04/15	5	83.70	7	82.20	83.30	-2	3,946	-0.05%
2021/04/14	17	79.55	6	79.83	79.90	11	3,974	0.28%
2021/04/13	2	82.15	2	83.50	80.90	0	4,114	0.00%
2021/04/09	1	84.50	0	0.00	81.80	1	4,483	0.02%
2021/04/08	0	0.00	6	83.20	84.20	-6	4,688	-0.13%
2021/03/31	0	0.00	7	81.54	81.60	-7	5,108	-0.14%
2021/03/29	5	80.60	7	80.66	80.60	-2	5,071	-0.04%
2021/03/26	5	79.90	1	80.20	79.80	4	5,053	0.08%
2021/03/25	5	77.30	5	77.20	77.20	0	5,025	0.00%
2021/03/24	1	78.30	1	78.90	78.20	0	5,000	0.00%
2021/03/23	4	79.75	0.1	80.00	79.50	3.9	4,982	0.08%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/19	0	0.00	2	81.30	81.50	-2	4,954	-0.04%
2021/03/18	7	81.06	6	83.42	83.30	1	4,923	0.02%
2021/03/17	0	0.00	1	81.10	80.30	-1	4,860	-0.02%
2021/03/16	6	80.40	5	79.80	79.80	1	4,834	0.02%
2021/03/15	1	81.00	0	0.00	80.90	1	4,801	0.02%
2021/03/12	1	81.80	5	82.50	81.70	-4	4,809	-0.08%
2021/03/11	12	80.47	7	80.61	81.80	5	4,787	0.10%
2021/03/10	5	80.30	5	79.00	79.00	0	4,744	0.00%
2021/03/09	5	80.00	5	79.30	79.30	0	4,754	0.00%
2021/03/08	0	0.00	0.1	85.10	82.50	-0.1	4,720	0.00%
2021/03/05	6	84.45	0	0.00	84.00	6	4,717	0.13%
2021/03/04	0.1	87.40	0	0.00	85.80	0.1	4,786	0.00%
2021/03/02	0	0.00	6	89.50	86.50	-6	4,961	-0.12%
2021/02/26	8	88.80	1	89.00	88.80	7	4,943	0.14%
2021/02/25	1	87.10	0	0.00	87.00	1	4,924	0.02%
2021/02/24	0	0.00	1	88.60	88.30	-1	4,918	-0.02%
2021/02/23	3.1	89.61	2	90.30	90.00	1.1	4,933	0.02%
2021/02/22	2	92.50	3	92.10	93.80	-1	4,879	-0.02%
2021/02/19	2	90.05	8	91.28	90.20	-6	4,840	-0.12%
2021/02/18	10	89.28	10	87.75	90.00	0	4,798	0.00%
2021/02/17	16	84.99	10	86.10	86.20	6	4,767	0.13%
2021/02/05	2	79.90	2	79.70	79.90	0	4,732	0.00%
2021/02/03	1	81.50	0	0.00	81.20	1	4,698	0.02%
2021/02/01	2	82.25	0	0.00	82.00	2	4,650	0.04%
2021/01/29	2	88.10	22	88.27	83.20	-20	4,617	-0.43%
2021/01/28	3	89.47	2	89.70	88.20	1	4,558	0.02%
2021/01/27	9	90.47	8	90.83	92.30	1	4,498	0.02%
2021/01/26	7.1	92.76	13.1	93.59	91.00	-6	4,430	-0.14%
2021/01/25	33	92.43	12.1	92.43	91.60	20.9	4,378	0.48%
2021/01/22	1	91.50	0.1	92.50	91.00	0.9	4,313	0.02%
2021/01/21	0	0.00	6	93.23	90.00	-6	4,267	-0.14%
2021/01/20	24.5	92.03	37	94.58	90.40	-12.5	4,163	-0.30%
2021/01/19	0	0.00	18	94.71	96.90	-18	3,812	-0.47%
2021/01/18	11	85.75	11	89.35	88.10	0	3,630	0.00%
2021/01/15	15	87.41	12	87.07	87.00	3	3,578	0.08%
2021/01/14	20	89.60	7	90.46	91.00	13	3,513	0.37%
2021/01/13	0	0.00	10	87.60	86.70	-10	3,406	-0.29%
2021/01/12	21	86.44	15	86.61	86.50	6	3,380	0.18%
2021/01/11	21	88.85	1	89.20	89.80	20	3,326	0.60%
2021/01/08	21	86.53	21	86.88	86.50	0	3,241	0.00%
2021/01/07	6	91.05	0	0.00	88.90	6	3,185	0.19%
2021/01/06	9	90.90	5	91.16	89.90	4	3,115	0.13%
2021/01/05	24	98.12	3	98.43	96.70	21	2,960	0.71%
2021/01/04	9	99.73	6	98.30	97.70	3	2,853	0.11%
2020/12/31	4	90.90	15	94.83	98.20	-11	2,580	-0.43%
2020/12/30	4	89.50	3	90.93	89.30	1	2,339	0.04%
2020/12/29	0	0.00	1	80.30	86.30	-1	2,108	-0.05%
2020/12/25	1	76.10	1	76.70	77.00	0	2,002	0.00%
2020/12/23	0	0.00	1	74.20	73.20	-1	1,995	-0.05%
2020/12/22	6	73.15	6	71.50	71.50	0	1,991	0.00%
2020/12/10	1	78.70	0	0.00	77.60	1	2,244	0.04%
2020/12/09	0	0.00	1	80.30	79.90	-1	2,265	-0.04%
2020/12/03	1	79.50	10	79.90	78.90	-9	2,369	-0.38%
2020/12/02	10	77.80	0	0.00	77.40	10	2,306	0.43%
2020/12/01	0	0.00	1	78.50	78.80	-1	2,288	-0.04%
2020/11/30	0	0.00	5	79.26	79.70	-5	2,265	-0.22%
2020/11/27	15	74.77	10	75.32	74.00	5	2,154	0.23%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	10	69.10	12	70.20	68.10	-2	1,949	-0.10%
2020/11/24	1	70.20	0	0.00	68.90	1	1,927	0.05%
2020/11/20	0	0.00	2	69.70	70.30	-2	1,885	-0.11%
2020/11/19	1	67.70	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	11	67.84	68.20	-11	1,828	-0.60%
2020/11/17	12	66.25	0	0.00	65.80	12	1,785	0.67%
2020/11/16	0	0.00	2	67.20	67.30	-2	1,768	-0.11%
2020/11/13	1	68.00	0	0.00	64.70	1	1,730	0.06%
2020/11/11	1	66.40	6	65.80	65.90	-5	1,678	-0.30%
2020/11/10	8	66.24	0	0.00	66.50	8	1,655	0.48%
2020/11/09	1	63.40	1	63.70	65.20	0	1,618	0.00%
2020/11/02	0	0.00	9	61.23	63.40	-9	1,540	-0.58%
2020/10/30	8	60.93	0	0.00	60.30	8	1,506	0.53%
2020/10/28	1	58.90	0	0.00	58.80	1	1,478	0.07%
2020/10/26	0	0.00	6	62.62	60.90	-6	1,462	-0.41%
2020/10/23	5	62.08	0	0.00	62.10	5	1,459	0.34%
2020/10/16	0	0.00	2	64.40	63.20	-2	1,411	-0.14%
2020/10/12	0	0.00	10	63.00	63.00	-10	1,342	-0.74%
2020/10/08	1	64.00	0	0.00	63.10	1	1,331	0.08%
2020/10/06	2	63.20	1	63.90	63.90	1	1,256	0.08%
2020/10/05	10	60.51	10	60.80	61.70	0	1,163	0.00%
2020/09/21	3	61.47	3	61.90	60.80	0	970	0.00%
2020/09/15	3	56.87	5	57.24	57.30	-2	809	-0.25%
2020/09/14	9	54.67	9	55.10	54.20	0	709	0.00%
2020/09/10	8	53.06	6	53.32	55.10	2	637	0.31%
2020/09/09	3	51.03	3	52.80	53.30	0	547	0.00%
2020/09/04	0	0.00	1	48.20	48.25	-1	481	-0.21%
2020/07/03	0	0.00	2	49.55	49.10	-2	699	-0.29%
2020/07/02	2	49.60	0	0.00	49.40	2	704	0.28%
2020/06/12	0	0.00	4	48.55	49.55	-4	728	-0.55%
2020/06/11	3	51.50	0	0.00	49.85	3	730	0.41%
2020/06/04	1	55.50	0	0.00	53.40	1	740	0.14%
2020/06/01	0	0.00	5	45.60	45.55	-5	642	-0.78%
2020/05/13	0	0.00	3	46.00	45.95	-3	618	-0.49%
2020/05/11	0	0.00	2	46.30	46.25	-2	597	-0.33%
2020/05/07	10	45.30	0	0.00	45.80	10	580	1.72%
2020/04/27	0	0.00	10	44.65	44.80	-10	568	-1.76%
2020/04/24	10	43.60	0	0.00	43.35	10	569	1.76%
2020/04/17	10	45.93	1	45.20	44.90	9	591	1.52%
2020/04/16	1	44.80	0	0.00	45.30	1	582	0.17%
2020/04/01	1	37.80	0	0.00	38.10	1	586	0.17%
2020/01/15	0	0.00	3	68.00	68.90	-3	478	-0.63%
2020/01/14	3	67.30	0	0.00	67.10	3	457	0.66%
2020/01/08	0	0.00	4	64.50	64.30	-4	469	-0.85%
2020/01/06	0	0.00	3	66.00	66.20	-3	466	-0.64%
2020/01/02	3	68.30	0	0.00	68.00	3	453	0.66%
2019/12/23	0	0.00	2	68.00	68.00	-2	403	-0.50%
2019/12/20	2	67.70	0	0.00	67.00	2	386	0.52%
2019/12/19	0	0.00	5	66.00	64.10	-5	357	-1.40%
2019/11/05	4	62.50	0	0.00	62.50	4	444	0.90%
2019/09/25	0	0.00	5	64.30	63.20	-5	640	-0.78%
2019/09/24	0	0.00	5	64.70	64.80	-5	642	-0.78%
2019/09/17	5	67.10	5	67.00	67.00	0	618	0.00%
2019/09/16	5	66.60	6	66.60	66.60	-1	613	-0.16%
2019/09/12	1	67.50	5	67.00	67.30	-4	611	-0.65%
2019/09/11	10	67.20	0	0.00	67.20	10	605	1.65%
2019/09/02	0	0.00	4	64.90	64.70	-4	544	-0.73%
2019/08/30	0	0.00	2	61.50	61.70	-2	517	-0.39%
2019/08/23	0	0.00	1	60.80	60.60	-1	500	-0.20%
2019/08/08	5	60.50	0	0.00	60.00	5	488	1.02%
2019/07/24	5	70.20	12.8	69.48	69.90	-7.8	430	-1.82%
2019/07/23	7	67.20	0	0.00	67.70	7	383	1.83%
2019/05/29	0	0.00	10	63.80	62.90	-10	621	-1.61%
2019/05/23	10	60.60	0	0.00	60.00	10	649	1.54%
2019/05/09	1	67.80	0	0.00	67.70	1	789	0.13%
2019/05/06	3	67.10	0	0.00	67.10	3	839	0.36%
2019/04/25	0	0.00	1	69.90	69.10	-1	828	-0.12%
2019/04/23	1	71.70	0	0.00	71.10	1	830	0.12%
2019/04/12	1	72.40	0	0.00	71.00	1	819	0.12%
2019/04/02	5	71.90	0	0.00	71.70	5	782	0.64%
2019/04/01	5	71.80	0	0.00	71.60	5	787	0.64%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	1	74.80	0	0.00	73.30	1	772	0.13%
2019/02/26	1	82.00	0	0.00	80.40	1	769	0.13%
2019/02/21	0	0.00	5	80.66	82.20	-5	760	-0.66%
2019/02/18	5	80.20	5	77.84	80.40	0	725	0.00%
2019/02/15	5	76.76	0	0.00	76.60	5	685	0.73%
2019/01/28	0	0.00	10	76.55	76.00	-10	630	-1.59%
2019/01/25	1	74.90	2	74.80	75.00	-1	615	-0.16%
2019/01/24	1	73.90	0	0.00	74.00	1	608	0.16%
2019/01/23	0	0.00	4	73.05	73.30	-4	644	-0.62%
2019/01/21	1	73.70	0	0.00	72.10	1	668	0.15%
2019/01/18	2	72.90	0	0.00	73.00	2	684	0.29%
2019/01/08	0	0.00	2	68.50	68.50	-2	766	-0.26%
2018/12/19	3	72.70	5	73.10	70.90	-2	980	-0.20%
2018/12/18	0	0.00	5	73.20	73.20	-5	977	-0.51%
2018/12/17	10	75.45	1	75.10	75.00	9	989	0.91%
2018/12/14	1	74.70	0	0.00	74.70	1	988	0.10%
2018/12/12	2	74.00	2	74.70	73.90	0	977	0.00%
2018/12/05	10	76.00	0	0.00	76.00	10	979	1.02%
2018/12/04	0	0.00	10	79.00	78.70	-10	985	-1.01%
2018/12/03	10	77.50	0	0.00	78.80	10	1,000	1.00%
2018/11/27	3	71.00	13	72.22	72.10	-10	1,135	-0.88%
2018/11/20	10	71.50	0	0.00	67.80	10	1,175	0.85%
2018/11/15	0	0.00	5	71.50	71.50	-5	1,182	-0.42%
2018/11/08	0	0.00	5	72.00	70.10	-5	1,221	-0.41%
2018/11/01	1	66.40	6	68.75	67.40	-5	1,213	-0.41%
2018/10/31	0	0.00	5	65.50	67.00	-5	1,193	-0.42%
2018/10/30	1	61.10	11	58.69	61.20	-10	1,160	-0.86%
2018/10/25	0	0.00	2	53.60	56.00	-2	1,138	-0.18%
2018/10/24	6	56.73	1	57.10	56.80	5	1,131	0.44%
2018/10/23	2	57.30	2	59.75	56.70	0	1,135	0.00%
2018/10/22	1	61.90	1	60.30	61.90	0	1,110	0.00%
2018/10/19	5	62.30	0	0.00	60.50	5	1,102	0.45%
2018/10/16	2	66.00	0	0.00	65.70	2	1,083	0.18%
2018/10/03	7	75.87	2	76.60	75.50	5	1,056	0.47%
2018/09/28	5	78.30	0	0.00	79.70	5	1,030	0.48%
2018/09/14	10	83.50	0	0.00	82.80	10	1,097	0.91%
2018/09/12	0	0.00	8	82.14	83.00	-8	1,138	-0.70%
2018/09/05	0	0.00	1	90.60	87.60	-1	1,558	-0.06%
2018/09/04	6	88.58	3	89.60	89.50	3	1,653	0.18%
2018/09/03	6	90.63	0	0.00	89.30	6	1,637	0.37%
2018/08/30	0	0.00	5	84.80	83.60	-5	1,550	-0.32%
2018/08/28	5	82.50	0	0.00	82.30	5	1,547	0.32%
2018/08/17	0	0.00	2	85.60	84.40	-2	1,614	-0.12%
2018/08/16	2	84.45	5	84.00	84.90	-3	1,612	-0.19%
2018/08/13	5	80.50	0	0.00	81.20	5	1,603	0.31%
2018/08/06	0	0.00	1	86.00	85.50	-1	1,607	-0.06%
2018/08/03	1	85.40	10	85.00	85.50	-9	1,600	-0.56%
2018/07/31	10	81.30	0	0.00	81.60	10	1,593	0.63%
2018/07/17	1	86.20	1	86.00	85.10	0	1,550	0.00%
2018/07/13	1	87.90	1	88.40	89.00	0	1,570	0.00%
2018/07/10	0	0.00	5	85.00	85.50	-5	1,527	-0.33%
2018/07/06	0	0.00	2	81.20	80.40	-2	1,502	-0.13%
2018/07/05	7	80.67	0	0.00	80.40	7	1,493	0.47%
2018/06/19	0	0.00	3	94.03	91.20	-3	1,457	-0.21%
2018/06/15	3	95.03	0	0.00	94.70	3	1,448	0.21%
2018/06/14	3	100.50	10	98.41	97.80	-7	1,387	-0.50%
2018/06/13	5	97.70	8	95.98	92.00	-3	1,171	-0.26%
2018/06/12	10	92.87	5	87.56	94.30	5	1,109	0.45%
2018/06/11	5	85.10	0	0.00	85.80	5	1,010	0.49%
2018/06/08	3	84.67	3	87.07	85.70	0	1,018	0.00%
2018/06/06	0	0.00	10	83.20	82.20	-10	1,089	-0.92%
2018/05/30	10	81.00	2	81.30	80.10	8	1,252	0.64%
2018/05/29	0	0.00	1	82.90	82.50	-1	1,283	-0.08%
2018/05/28	3	84.27	5	83.80	85.30	-2	1,325	-0.15%
2018/05/25	0	0.00	5	80.50	84.20	-5	1,320	-0.38%
2018/05/22	0	0.00	10	75.00	75.00	-10	1,290	-0.77%
2018/05/21	10	72.80	0	0.00	74.20	10	1,297	0.77%
2018/05/18	0	0.00	8	74.28	72.70	-8	1,314	-0.61%
2018/05/17	2	71.70	2	72.80	71.90	0	1,327	0.00%
2018/05/16	1	72.80	0	0.00	72.00	1	1,405	0.07%
2018/05/04	2	70.90	0	0.00	70.60	2	1,471	0.14%
2018/04/27	5	72.80	0	0.00	72.50	5	1,619	0.31%
2018/04/18	5	82.50	0	0.00	80.40	5	1,724	0.29%
2018/04/17	5	81.50	0	0.00	81.50	5	1,729	0.29%
2018/04/12	0	0.00	10	84.80	84.10	-10	1,767	-0.57%
2018/04/02	10	83.70	2	83.80	83.80	8	1,891	0.42%
2018/03/31	4	84.83	2	85.40	84.80	2	1,890	0.11%
2018/03/28	0	0.00	10	87.00	85.30	-10	1,849	-0.54%
2018/03/27	10	84.70	0	0.00	83.70	10	1,834	0.54%
2018/03/14	0	0.00	5	87.50	87.00	-5	1,708	-0.29%
2018/03/12	0	0.00	4	87.60	87.00	-4	1,685	-0.24%
2018/03/09	0	0.00	23	86.73	87.70	-23	1,631	-1.41%
2018/03/08	9	79.50	0	0.00	79.80	9	1,515	0.59%
2018/02/21	0	0.00	2	76.15	76.00	-2	1,585	-0.13%
2018/02/12	1	75.50	0	0.00	75.10	1	1,585	0.06%
2018/02/09	2	68.40	3	70.53	73.90	-1	1,579	-0.06%
2018/02/08	4	75.95	13	76.83	71.60	-9	1,592	-0.57%
2018/02/02	10	75.50	0	0.00	75.40	10	1,620	0.62%
2018/02/01	1	75.70	0	0.00	75.40	1	1,659	0.06%
2018/01/29	0	0.00	30	75.50	75.70	-30	1,761	-1.70%
2018/01/24	4	77.75	0	0.00	76.30	4	1,784	0.22%
2018/01/23	2	80.30	15	78.80	79.00	-13	1,835	-0.71%
2018/01/22	0	0.00	1	79.10	79.10	-1	1,885	-0.05%
2018/01/19	4	79.90	0	0.00	80.00	4	2,055	0.19%
2018/01/18	19	82.34	0	0.00	82.10	19	2,059	0.92%
2018/01/17	10	85.92	4	87.40	84.80	6	2,079	0.29%
2018/01/16	4	85.35	0	0.00	85.70	4	2,077	0.19%