瑞昱 (2379)-第一金-光復券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
3,736張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.3	530.88	527.00	-0.3	2,620	-0.01%
2024/12/10	1	522.00	1.1	520.14	521.00	-0.1	2,575	0.00%
2024/12/09	1	530.00	0	0.00	519.00	1	2,552	0.04%
2024/12/06	1	531.00	0.2	524.22	524.00	0.8	2,523	0.03%
2024/12/05	0	0.00	0.1	515.00	513.00	-0.1	2,466	0.00%
2024/12/04	0	0.00	0.1	505.00	508.00	-0.1	2,499	0.00%
2024/12/03	0	0.00	0	500.00	490.00	0	2,495	0.00%
2024/12/02	0	0.00	0	492.00	492.00	0	2,490	0.00%
2024/11/28	0.1	472.00	0	0.00	471.50	0.1	2,483	0.00%
2024/11/27	0	480.00	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0	485.00	0	0.00	481.50	0	2,459	0.00%
2024/11/25	0	0.00	0	493.50	488.00	0	2,443	0.00%
2024/11/22	0	492.34	0	0.00	484.50	0	2,414	0.00%
2024/11/21	0	0.00	0.1	505.00	500.00	-0.1	2,377	0.00%
2024/11/19	0	0.00	0.1	506.72	503.00	-0.1	2,287	-0.01%
2024/11/18	0	0.00	0.2	494.24	497.00	-0.2	2,228	-0.01%
2024/11/12	0	493.50	0	0.00	490.00	0	2,232	0.00%
2024/11/08	1.1	504.65	0.2	503.00	500.00	0.9	2,214	0.04%
2024/11/07	0	0.00	0	496.00	495.00	0	2,214	0.00%
2024/10/29	0	478.00	0	483.50	484.00	0	2,239	0.00%
2024/10/25	0	0.00	0	488.50	489.50	0	2,321	0.00%
2024/10/24	0	0.00	0	485.00	483.00	0	2,333	0.00%
2024/10/23	0	473.50	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	0.00	1	480.00	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	1	474.00	476.00	-1	2,286	-0.04%
2024/10/18	0	466.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	1.2	466.76	0.1	465.00	467.00	1.1	2,289	0.05%
2024/10/16	0	478.50	0	0.00	477.50	0	2,253	0.00%
2024/10/15	0	0.00	0.1	490.00	489.50	-0.1	2,240	0.00%
2024/10/09	0.1	490.00	1	484.00	480.00	-0.9	2,304	-0.04%
2024/10/08	1	473.00	0	0.00	474.00	1	2,322	0.04%
2024/10/04	0	0.00	1	482.50	481.00	-1	2,414	-0.04%
2024/10/01	1	472.00	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0	486.50	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	0.00	0.1	495.00	494.00	-0.1	2,532	0.00%
2024/09/26	0	493.50	0	493.00	491.00	0	2,592	0.00%
2024/09/25	0.1	483.00	0	492.79	490.00	0	2,651	0.00%
2024/09/24	0	475.00	0.1	476.54	481.00	-0.1	2,710	0.00%
2024/09/23	1	480.00	1.1	480.36	480.50	-0.1	2,723	0.00%
2024/09/18	0	467.50	0	0.00	465.00	0	2,719	0.00%
2024/09/16	1.2	467.40	0	0.00	468.00	1.2	2,731	0.04%
2024/09/11	0	0.00	1	493.00	495.50	-1	2,719	-0.04%
2024/09/10	0	489.00	0	0.00	489.00	0	2,736	0.00%
2024/09/06	0	0.00	1	500.00	504.00	-1	2,831	-0.04%
2024/09/05	1.1	488.69	0	0.00	488.50	1.1	2,906	0.04%
2024/09/04	0	513.00	0	0.00	510.00	0	2,950	0.00%
2024/09/02	0	0.00	3	539.00	537.00	-3	3,148	-0.10%
2024/08/30	0	535.00	0	0.00	535.00	0	3,273	0.00%
2024/08/28	0	0.00	0.1	526.00	532.00	-0.1	3,510	0.00%
2024/08/26	1.2	539.13	0	0.00	537.00	1.2	3,712	0.03%
2024/08/23	1.3	535.46	1	533.00	540.00	0.3	3,805	0.01%
2024/08/22	3	545.67	0.5	549.60	545.00	2.5	3,857	0.06%
2024/08/21	0.1	540.00	0	0.00	537.00	0.1	3,893	0.00%
2024/08/20	0.1	555.00	0	0.00	547.00	0.1	3,909	0.00%
2024/08/19	0	0.00	0	551.00	550.00	0	3,937	0.00%
2024/08/16	0.1	527.39	1	531.00	526.00	-0.9	3,917	-0.02%
2024/08/15	0.1	520.00	0	0.00	517.00	0.1	3,931	0.00%
2024/08/14	0.1	528.00	1	528.00	529.00	-0.9	3,966	-0.02%
2024/08/13	0.1	517.00	0	521.00	518.00	0	3,990	0.00%
2024/08/09	1.1	501.27	0	496.50	499.50	1.1	4,060	0.03%
2024/08/08	0.1	489.98	0	0.00	487.00	0.1	4,076	0.00%
2024/08/07	0.1	483.00	0	491.50	489.00	0.1	4,078	0.00%
2024/08/06	0.2	470.35	0	0.00	463.50	0.2	4,111	0.00%
2024/08/05	0.2	462.68	1	465.50	465.00	-0.8	4,113	-0.02%
2024/08/02	0	508.00	1	503.00	500.00	-1	4,100	-0.02%
2024/08/01	0.1	520.00	0	0.00	517.00	0.1	4,128	0.00%
2024/07/31	0	0.00	0	522.00	512.00	0	4,128	0.00%
2024/07/30	0	495.50	0	0.00	502.00	0	4,098	0.00%
2024/07/29	1.1	515.60	0	0.00	502.00	1.1	4,101	0.03%
2024/07/26	0.1	520.00	0	0.00	520.00	0.1	4,100	0.00%
2024/07/19	0	538.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	0	545.00	0	0.00	544.00	0	4,227	0.00%
2024/07/17	1	549.00	0	0.00	555.00	1	4,231	0.02%
2024/07/16	1.1	557.14	0	0.00	559.00	1.1	4,329	0.02%
2024/07/15	0	0.00	0	564.67	568.00	0	4,377	0.00%
2024/07/11	0	0.00	1	577.00	581.00	-1	4,440	-0.02%
2024/07/09	0	0.00	3	568.00	573.00	-3	4,428	-0.07%
2024/07/05	0	547.00	0	0.00	554.00	0	4,345	0.00%
2024/07/04	0	0.00	1	550.00	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	1	545.00	544.00	-1	4,259	-0.02%
2024/07/01	2	530.03	0	0.00	531.00	2	4,167	0.05%
2024/06/28	0	0.00	2	538.00	546.00	-2	4,117	-0.05%
2024/06/27	1	526.00	0	0.00	530.00	1	4,036	0.02%
2024/06/26	1.1	526.55	2	533.00	530.00	-0.9	4,030	-0.02%
2024/06/25	1	529.02	0	0.00	532.00	1	4,074	0.02%
2024/06/24	2	536.00	0	0.00	531.00	2	4,087	0.05%
2024/06/21	1	557.00	0	0.00	560.00	1	4,128	0.02%
2024/06/20	2	570.43	0	0.00	563.00	2	4,095	0.05%
2024/06/19	1	556.00	0	0.00	558.00	1	4,114	0.02%
2024/06/17	0	0.00	0.1	562.00	561.00	-0.1	4,184	0.00%
2024/06/14	1	574.01	0	566.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	3	562.67	573.00	-3	4,272	-0.07%
2024/06/12	0	0.00	1.2	539.98	541.00	-1.2	4,260	-0.03%
2024/06/07	1	530.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	2	532.50	536.00	-2	4,139	-0.05%
2024/06/05	4.1	522.93	0.1	522.00	523.00	4	4,073	0.10%
2024/06/04	0	0.00	1	534.00	534.00	-1	4,064	-0.02%
2024/06/03	3	554.67	0.2	553.00	550.00	2.8	4,026	0.07%
2024/05/31	2.2	557.95	1	557.00	543.00	1.2	3,987	0.03%
2024/05/30	0.1	573.86	1	566.00	570.00	-0.9	3,948	-0.02%
2024/05/29	2	557.50	1.1	564.55	561.00	0.9	3,962	0.02%
2024/05/28	0	0.00	0.1	541.18	541.00	-0.1	3,948	0.00%
2024/05/27	0	533.00	0	0.00	532.00	0	3,963	0.00%
2024/05/23	0	541.00	0	542.00	539.00	0	4,111	0.00%
2024/05/16	0.1	543.00	0.1	545.00	547.00	0	4,623	0.00%
2024/05/15	0	536.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0	535.00	0	0.00	536.00	0	4,597	0.00%
2024/05/10	0	0.00	0.1	525.00	517.00	-0.1	4,653	0.00%
2024/05/08	0.1	529.95	0	0.00	528.00	0.1	4,661	0.00%
2024/05/07	0	0.00	0	525.00	525.00	0	4,646	0.00%
2024/05/02	0	512.25	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	517.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	0.1	517.17	0	0.00	520.00	0.1	4,592	0.00%
2024/04/24	0.1	538.00	0	0.00	538.00	0.1	4,551	0.00%
2024/04/23	0.1	515.00	0.2	511.00	510.00	-0.1	4,549	0.00%
2024/04/22	0.2	526.50	0.4	516.43	504.00	-0.2	4,535	0.00%
2024/04/19	0.1	552.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/17	0.2	566.33	0	0.00	570.00	0.2	4,335	0.00%
2024/04/09	1	570.00	0	0.00	568.00	1	4,271	0.02%
2024/04/03	0	0.00	0	571.00	571.00	0	4,267	0.00%
2024/04/02	0	566.67	0	564.00	568.00	0	4,243	0.00%
2024/03/29	0	556.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	1	555.00	0.5	553.04	557.00	0.5	4,241	0.01%
2024/03/27	0	565.00	0	571.00	573.00	0	4,184	0.00%
2024/03/26	1	558.00	0	0.00	565.00	1	4,184	0.02%
2024/03/25	0	588.00	1	585.00	584.00	-1	4,143	-0.02%
2024/03/21	0	574.00	0	574.00	584.00	0	4,211	0.00%
2024/03/20	1	597.00	1	586.00	588.00	0	4,194	0.00%
2024/03/19	1	593.00	0	0.00	591.00	1	4,207	0.02%
2024/03/15	0.1	586.00	0	0.00	594.00	0.1	4,140	0.00%
2024/03/14	0	0.00	1	580.00	580.00	-1	4,076	-0.02%
2024/03/13	5	602.40	5	598.00	593.00	0	4,006	0.00%
2024/03/12	0	0.00	1	597.00	601.00	-1	3,965	-0.03%
2024/03/08	10	606.60	9	587.01	587.00	1	3,893	0.03%
2024/03/07	13	607.84	14	600.64	601.00	-1	3,784	-0.03%
2024/03/06	8	590.16	8	597.88	600.00	0	3,721	0.00%
2024/03/05	9	575.10	8	578.25	584.00	1	3,678	0.03%
2024/02/29	11	568.55	12	568.25	569.00	-1	3,558	-0.03%
2024/02/27	2	568.50	1.2	570.83	567.00	0.8	3,512	0.02%
2024/02/26	6	546.67	5.7	550.24	551.00	0.3	3,377	0.01%
2024/02/23	6.1	559.29	7.4	551.27	547.00	-1.3	3,326	-0.04%
2024/02/22	0.1	518.00	1	528.00	532.00	-0.9	3,143	-0.03%
2024/02/21	3.3	493.56	2.2	492.93	501.00	1.1	3,011	0.04%
2024/02/20	1	504.00	4	504.25	487.50	-3	2,931	-0.10%
2024/02/16	0	0.00	0.3	472.50	473.50	-0.3	2,719	-0.01%
2024/02/15	0	0.00	0.2	463.75	469.00	-0.2	2,722	-0.01%
2024/02/02	0.1	478.00	0	0.00	469.50	0.1	2,672	0.00%
2024/02/01	0	0.00	0	469.00	464.50	0	2,593	0.00%
2024/01/31	0.2	465.50	0	0.00	469.50	0.2	2,610	0.01%
2024/01/30	0.1	457.00	0	0.00	453.50	0.1	2,562	0.00%
2024/01/29	0.1	456.00	0	454.00	455.50	0.1	2,572	0.00%
2024/01/25	0.1	458.00	0	0.00	459.00	0.1	2,587	0.00%
2024/01/22	0	450.50	0.1	450.50	449.50	0	2,507	0.00%
2024/01/19	0.2	454.00	0	0.00	458.00	0.2	2,507	0.01%
2024/01/12	0	449.50	0	0.00	447.00	0	2,506	0.00%
2024/01/10	0	0.00	1	455.00	456.00	-1	2,510	-0.04%
2024/01/08	0	454.50	3	450.50	450.50	-3	2,497	-0.12%
2024/01/02	0	0.00	1	459.50	458.00	-1	2,504	-0.04%
2023/12/28	1	469.50	0	0.00	465.00	1	2,486	0.04%
2023/12/25	0	0.00	2	468.00	470.00	-2	2,428	-0.08%
2023/12/21	1	460.04	0	0.00	459.00	1	2,426	0.04%
2023/12/19	1	462.50	0	0.00	474.00	1	2,409	0.04%
2023/12/18	3	471.17	1	464.00	470.00	2	2,374	0.08%
2023/12/15	2	479.25	1.1	481.48	479.00	1	2,346	0.04%
2023/12/14	0	489.50	0.1	482.50	492.00	0	2,324	0.00%
2023/12/13	0	0.00	4	464.00	468.50	-4	2,274	-0.18%
2023/12/11	0	448.50	0	0.00	451.00	0	2,261	0.00%
2023/12/06	0	449.75	0	0.00	451.50	0	2,416	0.00%
2023/12/04	4	448.00	2	446.75	450.00	2	2,469	0.08%
2023/11/30	2	452.50	0	0.00	449.50	2	2,544	0.08%
2023/11/27	0	0.00	0	450.50	449.00	0	2,541	0.00%
2023/11/22	1	434.98	0.6	433.83	435.50	0.4	2,510	0.02%
2023/11/21	0	0.00	0	431.00	430.50	0	2,517	0.00%
2023/11/16	0	415.00	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0.1	419.50	0	0.00	418.50	0.1	2,515	0.00%
2023/10/30	0.1	402.00	0	403.00	405.00	0.1	2,718	0.00%
2023/10/24	1.1	395.49	1	395.50	395.50	0.1	2,782	0.00%
2023/10/23	0	403.50	0	0.00	396.50	0	2,775	0.00%
2023/10/16	0.1	422.50	0	0.00	423.00	0.1	2,806	0.00%
2023/10/05	0.1	408.00	0	0.00	410.00	0.1	2,823	0.00%
2023/10/02	0.1	402.00	0	0.00	398.50	0.1	2,823	0.00%
2023/09/28	0.1	395.14	0	0.00	395.00	0.1	2,856	0.00%
2023/09/26	0	0.00	1	397.50	398.00	-1	2,856	-0.04%
2023/09/22	0	0.00	1	386.00	392.50	-1	2,812	-0.04%
2023/09/21	0	391.50	0.4	391.25	390.00	-0.4	2,807	-0.01%
2023/09/20	0	0.00	1	412.00	404.00	-1	2,749	-0.04%
2023/09/19	2	411.00	0	0.00	414.00	2	2,735	0.07%
2023/09/18	1.1	421.64	0	0.00	418.00	1.1	2,709	0.04%
2023/09/15	0.2	416.25	0	0.00	416.00	0.2	2,712	0.01%
2023/09/14	0.1	410.36	0	0.00	411.00	0.1	2,701	0.00%
2023/09/13	0	395.00	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	0.00	0	400.50	401.00	0	2,664	0.00%
2023/09/11	0	405.00	0	0.00	405.00	0	2,643	0.00%
2023/09/08	0	441.75	0	0.00	445.50	0	2,554	0.00%
2023/09/07	0	444.50	1	447.00	446.00	-1	2,534	-0.04%
2023/09/06	9	450.39	10.2	448.40	448.50	-1.2	2,521	-0.05%
2023/09/05	8	440.56	8	443.63	449.00	0	2,507	0.00%
2023/08/25	0	0.00	1	427.50	430.00	-1	2,395	-0.04%
2023/08/24	1	426.00	0.1	424.00	425.50	0.9	2,413	0.04%
2023/08/14	0	0.00	1	405.00	408.00	-1	2,421	-0.04%
2023/08/11	0.1	397.50	0	0.00	398.00	0.1	2,414	0.00%
2023/08/10	1	397.00	0	0.00	398.50	1	2,408	0.04%
2023/08/09	1	407.50	2	405.25	407.00	-1	2,361	-0.04%
2023/08/08	0	0.00	1	411.00	410.00	-1	2,362	-0.04%
2023/08/07	0	0.00	1	413.00	415.00	-1	2,346	-0.04%
2023/08/02	1	447.00	0	0.00	439.00	1	2,261	0.04%
2023/08/01	0	432.00	0.1	423.50	432.50	0	2,222	0.00%
2023/07/31	2	431.00	1	429.50	430.50	1	2,222	0.05%
2023/07/28	3.1	425.68	1.2	420.25	423.50	1.9	2,184	0.09%
2023/07/27	0	0.00	1	410.50	409.50	-1	2,137	-0.05%
2023/07/25	0	0.00	0	406.00	404.00	0	2,162	0.00%
2023/07/18	0.2	414.50	0	411.00	417.50	0.2	2,328	0.01%
2023/07/14	1	408.00	0	0.00	408.00	1	2,313	0.04%
2023/07/12	0	0.00	1	395.00	394.50	-1	2,323	-0.04%
2023/07/11	1	391.00	1	390.00	390.50	0	2,340	0.00%
2023/07/10	1	381.49	0	0.00	379.00	1	2,347	0.04%
2023/07/07	1	382.50	0	0.00	383.00	1	2,351	0.04%
2023/07/05	0.1	390.00	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	1	395.50	0	0.00	393.50	1	2,306	0.04%
2023/06/30	0.1	383.50	0	0.00	387.50	0.1	2,337	0.00%
2023/06/28	0	0.00	0	388.00	387.00	0	2,343	0.00%
2023/06/13	1	412.51	1	414.00	414.50	0	2,458	0.00%
2023/06/09	1	404.50	1.1	401.42	403.00	-0.1	2,477	0.00%
2023/06/07	1	399.00	2	399.25	401.50	-1	2,477	-0.04%
2023/06/06	0	391.00	0	0.00	392.00	0	2,475	0.00%
2023/06/05	0	388.50	0	0.00	386.50	0	2,471	0.00%
2023/06/02	0	0.00	1	387.50	387.00	-1	2,473	-0.04%
2023/05/18	0	375.48	0	0.00	373.50	0	2,845	0.00%
2023/05/12	0.1	368.50	0	0.00	369.00	0.1	2,955	0.00%
2023/04/28	1	356.50	0	0.00	359.00	1	3,255	0.03%
2023/04/27	1	347.00	1	357.50	359.00	0	3,232	0.00%
2023/04/26	1	338.50	2	341.25	345.00	-1	3,181	-0.03%
2023/04/25	2	356.07	2	356.75	344.50	0	3,192	0.00%
2023/04/21	1	379.00	0	0.00	367.00	1	3,078	0.03%
2023/04/20	1	380.00	0	0.00	385.00	1	3,058	0.03%
2023/04/17	0	394.00	0	0.00	400.00	0	3,146	0.00%
2023/04/11	0	0.00	1	385.50	385.00	-1	3,075	-0.03%
2023/04/10	1	378.50	0	0.00	378.50	1	3,082	0.03%
2023/03/24	0	0.00	0	400.00	396.00	0	3,350	0.00%
2023/03/23	0	0.00	0	395.00	396.50	0	3,364	0.00%
2023/03/22	0	0.00	2	393.50	393.50	-2	3,410	-0.06%
2023/03/21	1	386.50	0	0.00	389.00	1	3,433	0.03%
2023/03/17	1	401.98	1	398.53	397.50	0	3,454	0.00%
2023/03/16	2	390.75	1.1	389.91	392.00	0.9	3,443	0.03%
2023/03/15	0	0.00	1	386.50	384.00	-1	3,477	-0.03%
2023/03/10	0	380.50	0	0.00	379.50	0	3,649	0.00%
2023/03/09	0	0.00	1	393.00	390.50	-1	3,713	-0.03%
2023/03/07	0	388.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	1	389.00	0	0.00	388.00	1	3,973	0.03%
2023/03/03	1	380.50	1	379.50	379.50	0	4,040	0.00%
2023/03/01	1	379.53	1	377.00	379.00	0	4,196	0.00%
2023/02/23	1	379.50	2.1	381.92	382.50	-1.1	4,205	-0.03%
2023/02/21	1	375.50	0.1	374.75	370.50	0.9	4,056	0.02%
2023/02/20	0	0.00	0.1	370.00	368.00	-0.1	4,054	0.00%
2023/02/17	0	359.07	1.1	357.06	359.50	-1	4,071	-0.03%
2023/02/16	1	355.00	2	354.50	359.50	-1	4,142	-0.02%
2023/02/15	2	353.50	2	350.50	353.50	0	4,189	0.00%
2023/02/13	2	347.73	0	0.00	345.00	2	4,217	0.05%
2023/02/09	0	0.00	1	361.99	361.50	-1	4,236	-0.02%
2023/02/08	0	0.00	1	352.51	364.50	-1	4,221	-0.02%
2023/02/06	2	341.75	0	0.00	333.00	2	4,186	0.05%
2023/02/03	0	0.00	2.1	348.98	348.00	-2.1	4,222	-0.05%
2023/02/02	1	343.00	1	345.00	347.00	0	4,289	0.00%
2023/02/01	1	323.00	2	327.00	329.50	-1	4,259	-0.02%
2023/01/31	0	320.00	0	0.00	320.00	0	4,254	0.00%
2023/01/30	0	0.00	1	323.50	323.50	-1	4,255	-0.02%
2023/01/16	0	0.00	0	322.00	321.00	0	4,267	0.00%
2023/01/13	1	320.00	0	329.50	317.50	1	4,297	0.02%
2023/01/12	3	323.67	0	324.00	323.00	3	4,298	0.07%
2023/01/11	0	0.00	0	322.00	323.00	0	4,309	0.00%
2023/01/10	0	0.00	0	322.00	323.50	0	4,349	0.00%
2023/01/09	1	315.50	2.2	316.73	321.00	-1.2	4,328	-0.03%
2023/01/06	0	0.00	0	303.00	307.00	0	4,315	0.00%
2023/01/03	0	0.00	0	291.00	289.00	0	4,485	0.00%
2022/12/30	0	286.50	0	0.00	281.00	0	4,566	0.00%
2022/12/28	0	283.50	1	282.50	283.00	-1	4,670	-0.02%
2022/12/27	1	296.00	0	0.00	293.00	1	4,686	0.02%
2022/12/21	0.1	288.75	0	0.00	285.50	0.1	4,843	0.00%
2022/12/20	0	290.00	0	0.00	286.50	0	4,847	0.00%
2022/12/15	1	301.50	0	0.00	302.00	1	4,708	0.02%
2022/12/14	0	0.00	2	294.00	301.50	-2	4,701	-0.04%
2022/12/13	0.1	295.00	0	0.00	292.50	0.1	4,687	0.00%
2022/12/09	0	300.50	0	0.00	299.50	0	4,708	0.00%
2022/12/08	0.1	295.00	0	0.00	292.50	0.1	4,686	0.00%
2022/12/07	0.1	300.48	0	0.00	297.50	0.1	4,695	0.00%
2022/12/06	1.1	310.81	1	318.50	305.50	0.1	4,686	0.00%
2022/12/05	7	325.57	6	324.08	322.50	1	4,644	0.02%
2022/12/01	0	0.00	1	330.00	333.00	-1	4,607	-0.02%
2022/11/29	0.1	312.50	0	0.00	314.50	0.1	4,490	0.00%
2022/11/28	1.1	323.11	1	319.00	321.50	0.1	4,403	0.00%
2022/11/25	1	337.00	1	343.00	330.50	0	4,353	0.00%
2022/11/24	1	337.58	1.1	335.33	343.00	-0.1	4,250	0.00%
2022/11/23	0	0.00	0	331.00	327.00	0	4,134	0.00%
2022/11/21	0	0.00	0.1	325.00	325.00	-0.1	4,059	0.00%
2022/11/18	0	0.00	2	326.50	321.00	-2	4,037	-0.05%
2022/11/17	2	322.50	0	0.00	322.50	2	4,040	0.05%
2022/11/14	0	0.00	1	307.00	307.50	-1	3,900	-0.03%
2022/11/11	1	297.00	1	300.49	300.50	0	3,821	0.00%
2022/11/09	1	283.50	0	0.00	284.00	1	3,719	0.03%
2022/11/08	0	0.00	1	274.00	268.00	-1	3,698	-0.03%
2022/11/07	1	271.50	0	0.00	274.00	1	3,674	0.03%
2022/11/03	0	0.00	1	263.50	264.00	-1	3,673	-0.03%
2022/10/27	1	259.43	0	0.00	256.50	1	3,470	0.03%
2022/10/25	0	251.50	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	0	260.00	260.00	0	3,518	0.00%
2022/10/19	2	252.00	2	254.00	251.50	0	3,477	0.00%
2022/10/18	0	248.50	0	0.00	252.00	0	3,478	0.00%
2022/10/17	1	238.50	1	241.50	251.00	0	3,463	0.00%
2022/10/14	0	0.00	0.1	249.00	246.00	-0.1	3,481	0.00%
2022/10/13	1	233.12	1	234.00	234.00	0	3,482	0.00%
2022/10/12	0.1	241.75	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	0	248.75	0	0.00	247.00	0	3,398	0.00%
2022/10/07	0	261.82	0	0.00	259.50	0	3,381	0.00%
2022/10/05	1.1	284.55	0	0.00	279.50	1.1	3,306	0.03%
2022/09/28	0	283.50	1	277.50	271.50	-1	3,311	-0.03%
2022/09/27	1	291.50	0	0.00	289.00	1	3,318	0.03%
2022/09/26	0	297.00	0	0.00	294.50	0	3,296	0.00%
2022/09/21	0	304.50	0	0.00	305.50	0	3,254	0.00%
2022/09/20	0	0.00	3	306.67	305.00	-3	3,243	-0.09%
2022/09/19	2.2	307.30	1	309.50	306.00	1.2	3,245	0.04%
2022/09/16	1	315.50	0	0.00	318.50	1	3,208	0.03%
2022/09/15	3	318.83	0	0.00	315.50	3	3,233	0.09%
2022/09/14	1	320.50	1	311.50	321.50	0	3,239	0.00%
2022/09/13	2	318.25	1	319.00	317.50	1	3,197	0.03%
2022/09/08	0.1	330.00	0	0.00	331.50	0.1	3,126	0.00%
2022/09/07	0	318.50	0	0.00	319.50	0	3,089	0.00%
2022/09/06	0.1	329.50	0	0.00	330.00	0.1	3,033	0.00%
2022/09/02	0	335.00	0	0.00	332.50	0	2,975	0.00%
2022/09/01	0	337.33	0	0.00	333.00	0	2,956	0.00%
2022/08/31	0	0.00	0.1	346.50	346.00	-0.1	2,919	0.00%
2022/08/30	0	0.00	0.1	345.82	343.00	-0.1	2,919	0.00%
2022/08/19	0	0.00	0	367.50	364.50	0	2,932	0.00%
2022/08/17	0	0.00	0	362.50	361.00	0	2,943	0.00%
2022/08/15	0	0.00	1	365.44	363.00	-1	2,945	-0.03%
2022/08/12	0	350.00	1	349.00	349.50	-1	2,931	-0.03%
2022/08/10	0	332.00	0	0.00	329.50	0	2,947	0.00%
2022/08/08	0	349.00	0	0.00	349.50	0	2,979	0.00%
2022/08/03	0	0.00	2	342.50	343.00	-2	2,981	-0.07%
2022/08/02	3	337.00	0	0.00	339.00	3	2,960	0.10%
2022/08/01	0	0.00	1	342.50	347.00	-1	2,923	-0.03%
2022/07/29	2	342.05	0	0.00	342.00	2	2,882	0.07%
2022/07/27	0	345.75	0	0.00	355.50	0	2,796	0.00%
2022/07/26	0.1	348.71	0	0.00	352.50	0.1	2,774	0.00%
2022/07/25	1	362.00	0	0.00	362.00	1	2,774	0.04%
2022/07/22	1	371.00	0	0.00	369.00	1	2,767	0.04%
2022/07/21	0	0.00	0.1	363.00	371.50	-0.1	2,748	0.00%
2022/07/15	0	0.00	1	324.00	332.50	-1	2,657	-0.04%
2022/07/14	2	309.00	1	320.00	320.00	1	2,618	0.04%
2022/07/13	0	0.00	1	323.00	313.50	-1	2,625	-0.04%
2022/07/12	1.1	309.10	0	0.00	313.50	1.1	2,599	0.04%
2022/07/11	0	0.00	0.1	329.00	330.50	-0.1	2,538	0.00%
2022/07/08	0.1	337.50	1	340.00	335.00	-0.9	2,535	-0.04%
2022/07/07	1	319.50	1	330.00	328.00	0	2,512	0.00%
2022/07/04	0	338.50	0	0.00	339.50	0	2,364	0.00%
2022/07/01	0	352.50	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0	363.67	0	0.00	363.00	0	2,343	0.00%
2022/06/28	0	0.00	7	375.57	376.50	-7	2,343	-0.30%
2022/06/27	0	0.00	3	393.33	388.00	-3	2,332	-0.13%
2022/06/24	0	375.00	0	0.00	375.00	0	2,308	0.00%
2022/06/23	0	385.00	0	0.00	381.00	0	2,309	0.00%
2022/06/22	0.1	405.92	1	395.50	395.00	-0.9	2,268	-0.04%
2022/06/20	0.1	412.94	0	0.00	404.50	0.1	2,263	0.00%
2022/06/17	0	413.00	0	0.00	432.00	0	2,241	0.00%
2022/06/16	0	427.00	1	427.00	429.50	-1	2,214	-0.04%
2022/06/15	0	428.83	0	0.00	426.00	0	2,233	0.00%
2022/06/14	1	425.08	0	0.00	428.50	1	2,265	0.05%
2022/06/13	0.1	434.20	0.1	435.00	433.50	-0.1	2,265	0.00%
2022/06/10	0	0.00	0	445.00	445.50	0	2,267	0.00%
2022/06/06	0	0.00	0.1	443.00	448.50	-0.1	2,297	0.00%
2022/05/30	0	0.00	1	442.00	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	1	429.50	429.50	-1	2,283	-0.04%
2022/05/26	0	0.00	1	417.50	417.50	-1	2,308	-0.04%
2022/05/19	0	0.00	1.1	439.14	441.50	-1.1	2,420	-0.05%
2022/05/16	0	0.00	8.1	424.05	427.00	-8.1	2,387	-0.34%
2022/05/13	0	0.00	0.1	416.50	416.50	-0.1	2,355	0.00%
2022/05/10	0	405.00	0	401.50	414.50	0	2,384	0.00%
2022/05/09	0	0.00	1	409.50	408.00	-1	2,425	-0.04%
2022/05/03	0	403.00	0	400.00	403.00	0	2,447	0.00%
2022/04/29	0	406.50	2	403.00	407.50	-2	2,453	-0.08%
2022/04/28	0	0.00	2	393.00	395.00	-2	2,430	-0.08%
2022/04/27	0.1	374.00	0	0.00	382.50	0.1	2,409	0.00%
2022/04/26	4.1	386.50	0	0.00	381.00	4.1	2,391	0.17%
2022/04/25	0	0.00	1	382.00	392.00	-1	2,372	-0.04%
2022/04/21	0	0.00	2	407.50	406.00	-2	2,307	-0.09%
2022/04/20	2	403.00	0	0.00	405.00	2	2,303	0.09%
2022/04/19	0.1	405.00	0	0.00	400.00	0.1	2,302	0.00%
2022/04/15	2	406.00	0	0.00	398.00	2	2,318	0.09%
2022/04/13	1	415.02	9	415.39	413.50	-8	2,341	-0.34%
2022/04/12	0	0.00	8	391.88	396.00	-8	2,319	-0.34%
2022/04/07	10	409.70	2	417.00	407.50	8	2,279	0.35%
2022/04/06	0.1	417.00	0.3	415.50	413.00	-0.2	2,256	-0.01%
2022/04/01	5	419.50	0	0.00	417.00	5	2,220	0.23%
2022/03/30	2	434.00	2	433.00	432.50	0	2,170	0.00%
2022/03/29	3	433.17	1	429.00	432.50	2	2,168	0.09%
2022/03/28	2	430.33	1	433.50	430.50	1	2,149	0.05%
2022/03/25	0	449.00	0	0.00	446.00	0	2,125	0.00%
2022/03/23	0	0.00	7	456.07	457.50	-7	2,115	-0.33%
2022/03/22	1	462.50	0	0.00	457.50	1	2,114	0.05%
2022/03/21	0	0.00	1	459.50	459.50	-1	2,111	-0.05%
2022/03/18	6	454.67	0	0.00	455.00	6	2,110	0.28%
2022/03/16	3	443.67	0	0.00	445.00	3	2,034	0.15%
2022/03/15	2	447.77	1	448.00	447.50	1	2,010	0.05%
2022/03/11	0	0.00	1	469.50	466.00	-1	2,041	-0.05%
2022/03/10	0	0.00	2	467.50	469.00	-2	2,069	-0.10%
2022/03/08	1	450.00	1	443.00	448.00	0	2,039	0.00%
2022/03/07	1	445.59	0	0.00	449.00	1	2,030	0.05%
2022/03/04	1	469.51	0	0.00	466.50	1	2,044	0.05%
2022/03/03	1	482.00	1	479.00	477.50	0	2,050	0.00%
2022/02/24	1.1	459.14	0	0.00	455.00	1.1	1,927	0.06%
2022/02/22	2.1	472.24	0	0.00	476.00	2.1	1,853	0.11%
2022/02/18	1.1	481.21	1	482.50	483.00	0.1	1,812	0.00%
2022/02/17	2	494.00	1	490.50	489.00	1	1,798	0.06%
2022/02/16	1	505.00	1	504.00	503.00	0	1,798	0.00%
2022/02/15	1	490.50	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1.1	487.73	0	0.00	487.50	1.1	1,765	0.06%
2022/02/07	0	508.00	0	0.00	506.00	0	1,673	0.00%
2022/01/17	0	0.00	0	540.00	536.00	0	1,750	0.00%
2022/01/14	0	0.00	0	533.00	532.00	0	1,752	0.00%
2022/01/13	2	544.00	2	539.00	540.00	0	1,756	0.00%
2022/01/05	0	0.00	1	558.00	563.00	-1	1,759	-0.06%
2022/01/04	1	560.00	0	0.00	558.00	1	1,783	0.06%
2021/12/30	0	0.00	1	582.00	580.00	-1	1,803	-0.06%
2021/12/28	0	0.00	0.3	579.33	583.00	-0.3	1,902	-0.02%
2021/12/27	0.2	576.00	0	0.00	576.00	0.2	1,926	0.01%
2021/12/24	0	569.00	0	0.00	564.00	0	1,953	0.00%
2021/12/20	0	0.00	1	557.00	553.00	-1	2,020	-0.05%
2021/12/15	1	553.00	0	0.00	553.00	1	2,106	0.05%
2021/12/06	0	0.00	1	580.00	577.00	-1	2,133	-0.05%
2021/11/23	0	0.00	0	540.00	544.00	0	2,126	0.00%
2021/11/17	0	0.00	0.1	545.72	550.00	-0.1	2,155	0.00%
2021/11/09	2	510.01	0.2	517.00	511.00	1.8	2,190	0.08%
2021/10/29	1	497.00	0	0.00	499.00	1	2,176	0.05%
2021/10/27	0	489.00	0	0.00	500.00	0	2,183	0.00%
2021/10/15	0	0.00	1	473.00	469.00	-1	2,468	-0.04%
2021/10/14	1	461.50	1	462.00	461.50	0	2,457	0.00%
2021/10/12	1	464.50	0	0.00	464.00	1	2,451	0.04%
2021/10/08	1	482.00	0	0.00	480.50	1	2,443	0.04%
2021/10/06	0	0.00	1.1	472.49	474.50	-1.1	2,410	-0.05%
2021/10/05	0	450.00	0	0.00	469.00	0	2,386	0.00%
2021/10/01	0.1	476.67	0	0.00	476.50	0.1	2,330	0.01%
2021/09/29	2.1	484.05	1	486.00	486.00	1.1	2,306	0.05%
2021/09/28	1	503.00	0	0.00	502.00	1	2,283	0.04%
2021/09/22	3.1	491.38	1	488.50	488.50	2.1	2,255	0.09%
2021/09/17	0	524.00	0	0.00	524.00	0	2,197	0.00%
2021/09/13	1	534.00	0	0.00	534.00	1	2,301	0.04%
2021/08/31	0	0.00	0	553.00	554.00	0	2,269	0.00%
2021/08/24	1	553.00	0	0.00	550.00	1	2,272	0.04%
2021/08/23	0	0.00	0.5	554.00	552.00	-0.5	2,277	-0.02%
2021/08/19	1.1	522.27	0	0.00	517.00	1.1	2,325	0.05%
2021/08/17	0.5	533.60	0	0.00	529.00	0.5	2,364	0.02%
2021/08/16	2	537.50	1	539.00	545.00	1	2,368	0.04%
2021/08/13	2	546.50	1	550.00	542.00	1	2,377	0.04%
2021/08/12	1	563.00	0	0.00	563.00	1	2,373	0.04%
2021/08/11	4	563.25	0	0.00	563.00	4	2,386	0.17%
2021/08/10	0	0.00	0	581.00	582.00	0	2,413	0.00%
2021/08/09	0.1	588.00	0	0.00	586.00	0.1	2,421	0.00%
2021/08/05	2	610.00	0	0.00	610.00	2	2,498	0.08%
2021/08/04	0	604.00	0	0.00	602.00	0	2,561	0.00%
2021/08/02	0	583.00	0	0.00	590.00	0	2,581	0.00%
2021/07/29	0	0.00	0	597.00	599.00	0	2,593	0.00%
2021/07/28	2	586.00	0	0.00	587.00	2	2,560	0.08%
2021/07/27	0	0.00	0.1	609.17	613.00	-0.1	2,545	0.00%
2021/07/26	2	573.50	0	0.00	567.00	2	2,455	0.08%
2021/07/22	0	570.00	0	0.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	1	581.00	569.00	-1	2,431	-0.04%
2021/07/19	0	0.00	3	557.00	560.00	-3	2,507	-0.12%
2021/07/16	1	530.00	0	0.00	545.00	1	2,500	0.04%
2021/07/15	0	0.00	3	536.67	538.00	-3	2,548	-0.12%
2021/07/14	0	0.00	0	519.00	521.00	0	2,540	0.00%
2021/07/05	0	0.00	2.1	519.48	521.00	-2.1	2,675	-0.08%
2021/07/02	0	0.00	4	507.50	505.00	-4	2,672	-0.15%
2021/07/01	2	494.25	0	0.00	492.50	2	2,681	0.07%
2021/06/30	0	506.05	0	0.00	505.00	0	2,689	0.00%
2021/06/29	0	0.00	0	504.00	501.00	0	2,705	0.00%
2021/06/24	0	0.00	6	499.67	510.00	-6	2,815	-0.21%
2021/06/23	4.1	482.76	2	489.25	484.00	2.1	2,839	0.07%
2021/06/22	5	489.70	0	0.00	487.00	5	2,814	0.18%
2021/06/21	1	498.50	1	509.00	499.50	0	2,801	0.00%
2021/06/15	0.1	520.00	2	526.00	518.00	-2	2,880	-0.07%
2021/06/10	0	514.00	0	0.00	516.00	0	2,957	0.00%
2021/06/09	1	500.00	2	498.25	497.50	-1	2,941	-0.03%
2021/06/07	1	490.50	1	500.00	504.00	0	2,996	0.00%
2021/06/03	0	0.00	1	501.00	500.00	-1	3,081	-0.03%
2021/06/02	0	493.00	0	0.00	491.50	0	3,141	0.00%
2021/05/31	0	0.00	0	499.50	499.00	0	3,245	0.00%
2021/05/28	1	498.50	1	500.00	497.00	0	3,268	0.00%
2021/05/27	1	484.50	3	487.83	489.50	-2	3,291	-0.06%
2021/05/26	1	480.50	1	484.50	485.50	0	3,290	0.00%
2021/05/25	0	0.00	1.1	472.91	469.00	-1.1	3,265	-0.03%
2021/05/24	1	446.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	1	449.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	0.1	450.00	0	0.00	450.00	0.1	3,327	0.00%
2021/05/18	1	458.35	0.1	477.00	470.00	1	3,374	0.03%
2021/05/17	0	0.00	0	440.50	439.50	0	3,408	0.00%
2021/05/14	0	455.50	0	0.00	451.50	0	3,461	0.00%
2021/05/13	0	0.00	2	446.25	450.50	-2	3,499	-0.06%
2021/05/12	4.1	429.84	1	422.50	436.00	3.1	3,515	0.09%
2021/05/11	4	468.24	0	0.00	456.00	4	3,492	0.12%
2021/05/10	1	511.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	0	0.00	0.1	514.00	516.00	-0.1	3,585	0.00%
2021/05/05	0	502.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	2	505.00	0	504.00	507.00	2	3,691	0.05%
2021/05/03	1	520.00	0	0.00	519.00	1	3,682	0.03%
2021/04/27	0	0.00	8	540.13	537.00	-8	3,833	-0.21%
2021/04/26	7	526.57	11	536.27	530.00	-4	3,852	-0.10%
2021/04/23	0	0.00	4	517.75	519.00	-4	3,846	-0.10%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	1	509.00	1	515.00	493.50	0	3,856	0.00%
2021/04/20	0	0.00	0.1	500.00	505.00	-0.1	3,878	0.00%
2021/04/16	2	500.00	0	0.00	499.00	2	4,043	0.05%
2021/04/12	0.1	486.00	0	0.00	482.50	0.1	4,163	0.00%
2021/04/09	1	508.00	0	0.00	499.00	1	4,179	0.02%
2021/04/08	0	0.00	1	498.04	502.00	-1	4,173	-0.02%
2021/04/07	1	495.00	1	499.54	504.00	0	4,192	0.00%
2021/04/01	0	0.00	0.3	488.17	490.00	-0.3	4,190	-0.01%
2021/03/30	0.1	498.50	3	502.00	502.00	-3	4,142	-0.07%
2021/03/26	0.2	480.17	0	0.00	484.50	0.2	4,043	0.00%
2021/03/22	0	0.00	4	455.00	456.00	-4	4,064	-0.10%
2021/03/19	0.1	453.00	0	0.00	456.50	0.1	4,061	0.00%
2021/03/16	0	0.00	1	452.50	452.00	-1	4,026	-0.02%
2021/03/12	4	449.63	0	0.00	442.50	4	4,089	0.10%
2021/03/11	0	444.00	1	444.00	444.00	-1	4,108	-0.02%
2021/03/10	0	432.50	0	0.00	433.00	0	4,105	0.00%
2021/03/09	2	438.75	0	0.00	431.00	2	4,112	0.05%
2021/03/08	0	450.00	0	0.00	444.00	0	4,095	0.00%
2021/03/05	0	0.00	1	458.50	458.50	-1	4,046	-0.02%
2021/03/04	2	447.00	1	448.00	450.00	1	4,053	0.02%
2021/03/03	0.3	465.42	0	0.00	462.50	0.3	3,993	0.01%
2021/03/02	0	0.00	1	473.50	466.00	-1	3,957	-0.03%
2021/02/26	2	464.01	1	460.00	460.00	1	3,945	0.03%
2021/02/25	1	479.52	0	0.00	480.50	1	3,929	0.03%
2021/02/24	0.1	478.50	0	0.00	478.00	0.1	3,926	0.00%
2021/02/23	3	475.33	0	0.00	482.00	3	3,916	0.08%
2021/02/22	4	492.13	0	0.00	487.50	4	3,888	0.10%
2021/02/19	3	493.33	0	495.50	494.00	3	3,884	0.08%
2021/02/18	3	507.67	1	507.00	507.00	2	3,886	0.05%
2021/02/17	3	518.03	1	519.00	515.00	2	3,891	0.05%
2021/02/05	3	497.00	6	497.67	495.00	-3	3,848	-0.08%
2021/02/04	6	483.08	0	0.00	476.50	6	3,811	0.16%
2021/02/03	4	491.63	3	497.50	497.00	1	3,832	0.03%
2021/01/26	1	502.00	1	481.00	480.00	0	3,785	0.00%
2021/01/21	0	0.00	1	500.00	497.50	-1	3,710	-0.03%
2021/01/19	1	463.50	1	471.50	469.00	0	3,550	0.00%
2021/01/15	0	0.00	1	447.00	444.00	-1	3,445	-0.03%
2021/01/14	0	0.00	2	450.00	445.00	-2	3,474	-0.06%
2021/01/13	0	0.00	2	447.25	445.00	-2	3,426	-0.06%
2021/01/12	2	441.25	1	437.00	428.50	1	3,355	0.03%
2021/01/11	0	0.00	6	429.17	431.50	-6	3,282	-0.18%
2021/01/08	1	393.50	0	0.00	400.00	1	3,176	0.03%
2021/01/07	1	410.50	0	0.00	405.50	1	3,169	0.03%
2021/01/06	6	402.83	7	403.36	403.50	-1	3,150	-0.03%
2020/12/31	1	394.00	0	0.00	390.50	1	3,174	0.03%
2020/12/30	1	384.50	2	390.25	391.50	-1	3,195	-0.03%
2020/12/29	3	389.17	0	0.00	388.00	3	3,180	0.09%
2020/12/28	1	397.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	2	404.00	3	399.00	400.50	-1	3,191	-0.03%
2020/12/23	2	396.75	0	0.00	397.00	2	3,280	0.06%
2020/12/22	0	0.00	1	402.00	395.50	-1	3,336	-0.03%
2020/12/21	2	406.50	2	402.00	407.00	0	3,356	0.00%
2020/12/18	0	0.00	1	406.50	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	1	403.50	405.00	-1	3,351	-0.03%
2020/12/16	0	0.00	1	394.00	392.00	-1	3,310	-0.03%
2020/12/15	0	0.00	2	390.00	389.00	-2	3,372	-0.06%
2020/12/14	1	397.00	1	401.50	396.50	0	3,403	0.00%
2020/12/10	0	0.00	24	398.00	398.00	-24	3,509	-0.68%
2020/12/09	0	0.00	4	408.50	409.00	-4	3,518	-0.11%
2020/12/08	0	0.00	12	389.00	389.00	-12	3,487	-0.34%
2020/12/04	2	381.50	10	382.30	381.50	-8	3,558	-0.22%
2020/12/03	0	0.00	1	380.00	383.50	-1	3,626	-0.03%
2020/12/01	1	374.00	1	371.50	378.50	0	3,688	0.00%
2020/11/27	1	370.00	8	370.56	373.50	-7	3,697	-0.19%
2020/11/26	0	0.00	1	372.50	374.50	-1	3,720	-0.03%
2020/11/25	1	370.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	375.00	2	373.50	373.50	-1	3,747	-0.03%
2020/11/23	1	381.50	0	0.00	382.00	1	3,730	0.03%
2020/11/20	0	0.00	3	377.00	379.50	-3	3,739	-0.08%
2020/11/19	2	384.00	0	0.00	381.00	2	3,758	0.05%
2020/11/18	2	374.01	0	0.00	378.00	2	3,757	0.05%
2020/11/17	5	372.00	5	375.10	372.00	0	3,811	0.00%
2020/11/16	2	367.50	1	368.00	369.00	1	3,846	0.03%
2020/11/13	0	0.00	1	361.50	362.50	-1	3,877	-0.03%
2020/11/12	12	353.25	3	353.67	353.00	9	3,976	0.23%
2020/11/11	4	346.88	0	0.00	348.00	4	3,968	0.10%
2020/11/10	7	350.93	3	352.33	348.50	4	3,935	0.10%
2020/11/09	9	362.17	1	371.50	362.00	8	3,887	0.21%
2020/11/06	1	354.50	1	364.00	361.50	0	3,915	0.00%
2020/11/05	4	353.63	1	353.00	353.00	3	3,921	0.08%
2020/11/04	13	356.38	0	0.00	358.50	13	3,933	0.33%
2020/10/29	2	357.00	1	359.00	359.00	1	4,213	0.02%
2020/10/27	0	0.00	0	364.50	365.50	0	4,383	0.00%
2020/10/26	15	365.70	0	0.00	364.00	15	4,392	0.34%
2020/10/22	2	361.25	0	0.00	364.50	2	4,418	0.05%
2020/10/19	1	373.50	1	376.00	375.00	0	4,442	0.00%
2020/10/14	1	382.00	1	383.00	382.00	0	4,513	0.00%
2020/10/13	1	392.50	1	391.00	390.50	0	4,516	0.00%
2020/10/12	5	392.00	5	396.90	394.50	0	4,505	0.00%
2020/10/08	0	0.00	1	386.00	380.50	-1	4,437	-0.02%
2020/10/07	0	0.00	1	376.00	379.00	-1	4,432	-0.02%
2020/10/05	1	369.50	1	368.00	368.00	0	4,514	0.00%
2020/09/30	1	368.00	5	369.40	368.50	-4	4,615	-0.09%
2020/09/29	2	374.00	2	367.50	367.00	0	4,660	0.00%
2020/09/24	1	365.00	0	0.00	365.50	1	4,818	0.02%
2020/09/22	4	371.25	4	370.50	370.50	0	4,910	0.00%
2020/09/21	1	380.00	0	0.00	374.50	1	4,914	0.02%
2020/09/16	2	370.50	4	377.75	375.50	-2	4,929	-0.04%
2020/09/15	1	365.50	0	0.00	366.50	1	4,844	0.02%
2020/09/14	3	365.33	0	0.00	372.00	3	4,880	0.06%
2020/09/11	0	0.00	5	363.70	366.00	-5	4,862	-0.10%
2020/09/10	1	359.50	2	359.00	359.50	-1	4,892	-0.02%
2020/09/09	5	360.30	3	361.50	356.00	2	4,888	0.04%
2020/09/08	4	369.25	0	0.00	370.00	4	4,828	0.08%
2020/09/07	3	389.33	1	392.00	381.50	2	4,757	0.04%
2020/09/04	2	381.00	0	0.00	381.50	2	4,749	0.04%
2020/09/03	3	399.83	4	399.75	400.00	-1	4,677	-0.02%
2020/09/02	1	390.00	1	388.50	392.00	0	4,646	0.00%
2020/09/01	1	387.00	1	386.50	387.50	0	4,677	0.00%
2020/08/31	1	380.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	2	384.50	0	0.00	388.50	2	4,634	0.04%
2020/08/25	1	398.00	1	398.50	397.00	0	4,805	0.00%
2020/08/24	1	383.00	2	387.25	393.00	-1	4,871	-0.02%
2020/08/21	1	377.50	1	374.50	377.00	0	4,888	0.00%
2020/08/20	5	379.10	3	385.17	373.00	2	4,803	0.04%
2020/08/19	1	400.50	3	401.33	402.50	-2	4,741	-0.04%
2020/08/18	3	391.83	7	396.29	388.50	-4	4,742	-0.08%
2020/08/14	1	399.50	1	406.50	406.50	0	4,742	0.00%
2020/08/12	2	397.00	0	0.00	392.50	2	4,866	0.04%
2020/08/11	1	413.00	1	419.00	408.50	0	4,860	0.00%
2020/08/07	4	403.63	4	423.75	400.50	0	4,819	0.00%
2020/08/06	7	410.64	4	415.25	427.50	3	4,728	0.06%
2020/08/04	0	0.00	5	398.00	398.00	-5	4,524	-0.11%
2020/08/03	2	391.50	3	393.33	390.00	-1	4,509	-0.02%
2020/07/31	5	367.50	0	0.00	374.50	5	4,472	0.11%
2020/07/28	2	368.00	0	0.00	362.00	2	4,608	0.04%
2020/07/23	1	373.00	2	366.75	373.00	-1	4,708	-0.02%
2020/07/22	1	368.50	4	368.38	368.50	-3	4,775	-0.06%
2020/07/21	3	364.33	2	361.00	365.00	1	4,768	0.02%
2020/07/20	2	349.50	0	0.00	351.00	2	4,764	0.04%
2020/07/17	2	342.75	1	345.00	342.50	1	4,832	0.02%
2020/07/16	1	352.00	0	0.00	350.50	1	4,842	0.02%
2020/07/14	1	356.00	0	0.00	355.00	1	4,943	0.02%
2020/07/10	1	357.50	0	0.00	359.50	1	4,898	0.02%
2020/07/09	0	0.00	0.7	367.50	367.50	-0.7	4,878	-0.02%
2020/07/08	3	350.50	3	355.00	354.00	0	4,762	0.00%
2020/07/06	0	0.00	1	347.50	350.00	-1	4,628	-0.02%
2020/07/03	0	0.00	1	330.52	333.50	-1	4,587	-0.02%
2020/07/02	2	319.50	1	320.00	317.00	1	4,552	0.02%
2020/07/01	2	313.25	2	314.75	314.00	0	4,521	0.00%
2020/06/30	1	299.50	1	300.50	299.00	0	4,513	0.00%
2020/06/29	2	301.50	0	0.00	297.50	2	4,618	0.04%
2020/06/24	1	303.50	1	307.00	306.50	0	4,616	0.00%
2020/06/22	2	299.50	3	296.33	298.50	-1	4,677	-0.02%
2020/06/19	4	293.25	3	294.33	295.00	1	4,726	0.02%
2020/06/18	1	289.00	1	285.50	286.00	0	4,719	0.00%
2020/06/17	1	282.00	4	285.50	284.50	-3	4,758	-0.06%
2020/06/16	0	0.00	1	271.00	274.50	-1	4,771	-0.02%
2020/06/15	0	0.00	5	274.70	272.00	-5	4,847	-0.10%
2020/06/12	2	265.50	2	269.50	270.50	0	4,888	0.00%
2020/06/09	3	271.50	1	273.50	271.00	2	5,082	0.04%
2020/06/08	1	277.50	3	276.50	275.00	-2	5,151	-0.04%
2020/06/03	0	0.00	1	268.00	266.00	-1	5,194	-0.02%
2020/06/02	0	0.00	2	270.00	268.00	-2	5,195	-0.04%
2020/06/01	5	270.90	0	0.00	269.50	5	5,138	0.10%
2020/05/29	0	0.00	5	261.00	258.50	-5	5,054	-0.10%
2020/05/28	0	0.00	11	255.55	254.50	-11	5,008	-0.22%
2020/05/27	0	0.00	1	253.50	251.00	-1	5,048	-0.02%
2020/05/26	0	0.00	1	252.50	251.00	-1	5,116	-0.02%
2020/05/22	17	250.29	2	248.50	246.50	15	5,127	0.29%
2020/05/21	1	261.00	1	261.00	260.50	0	5,058	0.00%
2020/05/20	5	259.50	2	257.00	255.50	3	4,996	0.06%
2020/05/19	6	258.33	18	261.08	256.00	-12	4,936	-0.24%
2020/05/18	1	248.00	2	249.25	250.00	-1	4,783	-0.02%
2020/05/15	3	241.17	3	241.00	245.50	0	4,734	0.00%
2020/05/14	2	249.00	1	251.50	246.00	1	4,680	0.02%
2020/05/12	16	248.97	0	0.00	244.00	16	4,640	0.34%
2020/05/08	0	0.00	1	251.50	250.50	-1	4,630	-0.02%
2020/05/07	1	247.50	7	250.71	249.50	-6	4,603	-0.13%
2020/05/05	1	242.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	6	243.67	3	246.00	242.00	3	4,605	0.07%
2020/04/30	1	251.50	1	257.50	257.50	0	4,468	0.00%
2020/04/29	2	242.00	1	246.00	246.50	1	4,413	0.02%
2020/04/28	1	238.50	2	238.00	236.50	-1	4,357	-0.02%
2020/04/27	3	238.33	2	238.00	236.00	1	4,386	0.02%
2020/04/24	1	231.50	1	236.50	231.50	0	4,312	0.00%
2020/04/23	2	235.75	3	236.33	235.50	-1	4,387	-0.02%
2020/04/22	2	240.25	3	239.00	241.00	-1	4,371	-0.02%
2020/04/20	2	233.50	0	0.00	233.00	2	4,310	0.05%
2020/04/17	1	236.50	0	0.00	230.50	1	4,321	0.02%
2020/04/16	1	223.00	1	227.00	222.50	0	4,218	0.00%
2020/04/15	0	0.00	1	225.50	224.50	-1	4,228	-0.02%
2020/04/14	2	224.50	1	226.00	223.00	1	4,233	0.02%
2020/04/13	0	0.00	1	216.50	216.00	-1	4,237	-0.02%
2020/04/10	1	220.50	0	0.00	217.50	1	4,240	0.02%
2020/04/09	1	218.00	0	0.00	219.00	1	4,326	0.02%
2020/04/01	5	220.00	5	218.50	213.00	0	4,264	0.00%
2020/03/31	0	0.00	5	214.80	218.50	-5	4,196	-0.12%
2020/03/27	1	209.50	1	208.00	201.00	0	4,021	0.00%
2020/03/26	0	0.00	1	203.00	201.00	-1	3,918	-0.03%
2020/03/25	1	193.00	1	191.00	191.00	0	3,879	0.00%
2020/03/23	0	0.00	1	162.50	168.50	-1	3,868	-0.03%
2020/03/19	2	162.00	0	0.00	162.00	2	3,879	0.05%
2020/03/16	1	193.00	0	0.00	187.00	1	3,647	0.03%
2020/03/12	4	219.00	0	0.00	205.00	4	3,481	0.11%
2020/03/11	1	229.50	0	0.00	225.00	1	3,406	0.03%
2020/03/10	1	229.50	0	0.00	228.00	1	3,399	0.03%
2020/03/09	1	229.50	1	231.50	229.50	0	3,361	0.00%
2020/02/20	0	0.00	1	253.50	249.50	-1	3,277	-0.03%
2020/02/17	1	255.00	1	254.00	254.00	0	3,303	0.00%
2020/02/14	1	257.00	1	254.50	257.00	0	3,306	0.00%
2020/02/13	1	252.50	0	0.00	253.00	1	3,304	0.03%
2020/02/10	0	0.00	3	245.50	245.00	-3	3,359	-0.09%
2020/02/06	0	0.00	2	254.50	257.50	-2	3,419	-0.06%
2020/02/05	2	244.50	1	247.00	244.00	1	3,437	0.03%
2020/02/04	1	248.00	0	0.00	248.00	1	3,449	0.03%
2020/01/30	1	255.50	3	253.50	245.00	-2	3,478	-0.06%
2020/01/20	5	262.10	0	0.00	260.50	5	3,428	0.15%
2020/01/17	2	266.75	3	266.83	262.00	-1	3,452	-0.03%
2020/01/14	0	0.00	2	260.75	261.50	-2	3,417	-0.06%
2020/01/13	1	254.00	22	253.05	257.50	-21	3,384	-0.62%
2020/01/10	0	0.00	1	244.00	248.00	-1	3,375	-0.03%
2020/01/07	1	236.00	3	242.33	235.50	-2	3,409	-0.06%
2020/01/06	3	244.17	0	0.00	243.50	3	3,411	0.09%
2020/01/03	1	250.50	2	251.25	250.00	-1	3,448	-0.03%
2020/01/02	2	249.50	1	249.00	248.50	1	3,418	0.03%
2019/12/27	1	237.50	1	239.00	239.00	0	3,598	0.00%
2019/12/19	1	240.00	0	0.00	239.00	1	4,001	0.02%
2019/12/17	2	248.00	3	243.50	250.00	-1	3,983	-0.03%
2019/12/16	2	236.75	1	238.50	239.00	1	3,953	0.03%
2019/12/13	1	234.00	0	0.00	234.00	1	4,023	0.02%
2019/12/12	0	0.00	2	233.75	232.50	-2	4,068	-0.05%
2019/12/10	2	232.00	0	0.00	232.00	2	4,102	0.05%
2019/12/09	0	0.00	2	229.00	230.50	-2	4,112	-0.05%
2019/12/05	2	223.50	0	0.00	223.50	2	4,116	0.05%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/27	1	238.50	4	236.75	238.50	-3	4,273	-0.07%
2019/11/26	2	235.50	0	0.00	234.50	2	4,306	0.05%
2019/11/22	0	0.00	1	230.00	232.50	-1	4,411	-0.02%
2019/11/21	0	0.00	1	225.00	228.00	-1	4,425	-0.02%
2019/11/20	1	230.00	2	234.00	230.50	-1	4,425	-0.02%
2019/11/19	3	232.83	6	232.08	234.00	-3	4,426	-0.07%
2019/11/07	0	0.00	1	233.50	228.00	-1	4,626	-0.02%
2019/11/04	3	225.67	0	0.00	224.00	3	4,552	0.07%
2019/10/30	4	226.00	0	0.00	226.00	4	4,746	0.08%
2019/10/29	1	228.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	2	233.00	2	234.50	230.00	0	4,904	0.00%
2019/10/24	1	233.50	3	235.00	237.50	-2	4,895	-0.04%
2019/10/22	1	230.00	1	230.00	230.00	0	4,964	0.00%
2019/10/21	1	233.00	0	0.00	232.00	1	4,992	0.02%
2019/10/18	1	233.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	5	235.80	236.50	-5	4,996	-0.10%
2019/10/15	1	230.50	0	0.00	228.00	1	4,973	0.02%
2019/10/14	5	229.80	2	229.00	228.00	3	4,948	0.06%
2019/10/09	1	230.00	0	0.00	230.50	1	4,931	0.02%
2019/10/07	1	241.50	1	243.00	237.50	0	5,032	0.00%
2019/10/04	2	239.50	2	242.50	241.00	0	5,070	0.00%
2019/10/02	4	236.13	4	236.13	236.00	0	4,939	0.00%
2019/09/26	0	0.00	2	231.25	233.50	-2	4,924	-0.04%
2019/09/24	1	230.00	1	229.00	228.50	0	4,868	0.00%
2019/09/23	2	223.25	3	225.33	228.00	-1	4,874	-0.02%
2019/09/18	3	223.83	4	220.13	222.00	-1	4,875	-0.02%
2019/09/17	2	219.25	6	218.00	218.00	-4	4,794	-0.08%
2019/09/16	2	212.50	0	0.00	211.00	2	4,817	0.04%
2019/09/11	4	213.50	0	0.00	215.00	4	4,858	0.08%
2019/09/09	1	217.50	1	215.00	215.00	0	4,880	0.00%
2019/09/05	1	216.50	1	215.00	213.50	0	4,992	0.00%
2019/09/04	0	0.00	1	219.00	220.00	-1	5,062	-0.02%
2019/09/03	1	221.00	0	0.00	214.00	1	5,084	0.02%
2019/08/27	1	202.50	1	207.00	205.50	0	5,257	0.00%
2019/08/21	1	213.50	0	0.00	211.00	1	5,378	0.02%
2019/08/19	1	207.00	1	212.50	211.00	0	5,407	0.00%
2019/08/15	1	204.00	1	207.50	207.50	0	5,480	0.00%
2019/08/07	1	207.00	1	204.50	204.50	0	5,655	0.00%
2019/08/06	1	206.00	1	204.50	205.00	0	5,659	0.00%
2019/08/02	1	209.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	9	214.94	10	213.60	215.00	-1	5,539	-0.02%
2019/07/31	3	210.50	3	208.17	209.50	0	5,524	0.00%
2019/07/24	1	222.00	0	0.00	221.00	1	5,687	0.02%
2019/07/23	0	0.00	2	228.50	226.00	-2	5,628	-0.04%
2019/07/22	0	0.00	1	230.50	232.00	-1	5,574	-0.02%
2019/07/19	3	225.50	1	223.00	226.50	2	5,531	0.04%
2019/07/18	1	219.00	0	0.00	219.00	1	5,510	0.02%
2019/07/17	1	226.00	1	224.00	223.00	0	5,513	0.00%
2019/07/12	0	0.00	2	225.50	225.50	-2	5,548	-0.04%
2019/07/11	0	0.00	5	222.80	221.00	-5	5,503	-0.09%
2019/07/10	6	221.42	0	0.00	219.00	6	5,397	0.11%
2019/07/09	1	225.50	0	0.00	227.00	1	5,281	0.02%
2019/07/08	0	0.00	5	231.50	226.00	-5	5,268	-0.09%
2019/07/05	6	229.92	1	227.50	230.00	5	5,309	0.09%
2019/07/04	0	0.00	1	237.00	231.00	-1	5,262	-0.02%
2019/07/03	1	234.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	244.50	2	243.50	245.00	-1	5,207	-0.02%
2019/07/01	2	235.00	1	234.50	233.50	1	5,143	0.02%
2019/06/28	9	232.22	9	231.28	228.50	0	5,176	0.00%
2019/06/27	3	237.00	2	237.50	239.00	1	5,122	0.02%
2019/06/26	2	220.75	2	223.50	223.50	0	5,014	0.00%
2019/06/12	0	0.00	1	222.50	220.00	-1	4,823	-0.02%
2019/06/10	1	217.00	2	216.00	218.50	-1	4,648	-0.02%
2019/06/05	1	210.00	0	0.00	205.50	1	4,532	0.02%
2019/05/28	1	189.00	1	190.00	194.00	0	4,365	0.00%
2019/05/23	0	0.00	1	203.50	206.00	-1	4,238	-0.02%
2019/05/22	2	211.50	2	209.25	211.00	0	4,229	0.00%
2019/05/21	2	200.50	1	199.00	200.50	1	4,195	0.02%
2019/05/16	11	223.64	14	221.71	215.00	-3	4,159	-0.07%
2019/05/15	17	223.21	23	223.41	226.00	-6	4,189	-0.14%
2019/05/14	2	213.50	0	0.00	219.00	2	4,210	0.05%
2019/05/13	1	218.50	0	0.00	217.50	1	4,258	0.02%
2019/05/10	9	227.11	1	225.50	225.50	8	4,290	0.19%
2019/05/09	2	227.50	1	225.50	225.50	1	4,334	0.02%
2019/05/08	2	230.75	2	230.00	230.00	0	4,341	0.00%
2019/05/06	2	214.25	2	217.75	220.50	0	4,181	0.00%
2019/04/30	0	0.00	1	208.01	209.00	-1	3,963	-0.03%
2019/04/29	1	199.50	0	0.00	200.50	1	3,886	0.03%
2019/04/24	1	208.00	1	205.00	205.50	0	3,992	0.00%
2019/04/22	1	205.00	1	206.00	207.00	0	4,007	0.00%
2019/04/12	0	0.00	10	192.75	191.50	-10	4,006	-0.25%
2019/04/11	12	193.92	2	197.00	193.00	10	3,982	0.25%
2019/03/27	0	178.50	0	0.00	180.50	0	3,755	0.00%
2019/03/11	1	164.00	1	167.50	167.00	0	3,678	0.00%
2019/03/05	0	0.00	1	173.00	173.50	-1	3,795	-0.03%
2019/03/04	1	173.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	0	0.00	1	179.50	180.00	-1	3,688	-0.03%
2019/02/25	1	176.50	0	0.00	177.00	1	3,620	0.03%
2019/02/21	0	0.00	0	176.00	177.50	0	3,587	0.00%
2019/02/15	0	175.00	0	0.00	176.00	0	3,487	0.00%
2019/02/14	0	0.00	1	176.00	176.50	-1	3,419	-0.03%
2019/01/30	1	161.50	1	159.50	163.50	0	3,116	0.00%
2019/01/29	2	160.00	2	159.75	160.00	0	3,024	0.00%
2019/01/25	2	157.25	3	155.83	156.50	-1	3,021	-0.03%
2019/01/24	2	155.00	5	153.00	156.00	-3	3,063	-0.10%
2019/01/23	3	148.50	1	148.50	148.00	2	3,057	0.07%
2019/01/21	2	151.00	0	0.00	150.00	2	3,065	0.07%
2019/01/18	0	0.00	1	153.50	152.50	-1	3,080	-0.03%
2019/01/17	4	154.25	3	157.17	148.00	1	3,038	0.03%
2019/01/16	2	151.50	3	152.83	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	5	148.40	151.00	-5	2,932	-0.17%
2019/01/11	5	146.50	5	146.70	146.50	0	2,894	0.00%
2019/01/10	5	144.50	0	0.00	145.00	5	2,855	0.18%
2018/12/03	1	149.00	1	148.50	148.00	0	3,324	0.00%
2018/11/30	0	0.00	1	141.50	141.50	-1	3,270	-0.03%
2018/11/29	2	141.00	1	140.00	141.00	1	3,269	0.03%
2018/11/26	2	127.50	2	126.50	125.50	0	3,074	0.00%
2018/11/05	0	0.00	1	130.50	127.00	-1	3,226	-0.03%
2018/11/02	1	129.00	0	0.00	130.00	1	3,267	0.03%
2018/11/01	3	129.33	3	129.17	128.00	0	3,417	0.00%
2018/10/11	0	0.00	2	104.00	105.00	-2	3,528	-0.06%
2018/09/21	3	136.33	1	138.50	137.50	2	3,010	0.07%
2018/09/20	4	139.88	3	139.00	140.00	1	2,944	0.03%
2018/09/18	0	0.00	1	141.00	140.50	-1	2,898	-0.03%
2018/09/17	1	134.50	0	0.00	136.00	1	2,848	0.04%
2018/09/12	1	135.00	2	138.00	135.50	-1	2,748	-0.04%
2018/09/11	2	141.50	5	144.00	142.50	-3	2,708	-0.11%
2018/09/10	5	135.50	3	138.83	138.50	2	2,692	0.07%
2018/09/05	1	149.00	0	0.00	149.50	1	2,739	0.04%
2018/09/04	0	0.00	0.1	146.00	146.00	-0.1	2,707	-0.01%
2018/09/03	1	143.00	1	145.00	143.50	0	2,695	0.00%
2018/08/31	1	149.50	1	150.00	149.00	0	2,665	0.00%
2018/08/27	0	0.00	2	138.75	142.00	-2	2,555	-0.08%
2018/08/24	1	140.00	0	0.00	138.50	1	2,534	0.04%
2018/08/22	6	137.50	6	136.42	137.00	0	2,513	0.00%
2018/08/21	1	138.00	1	140.00	140.00	0	2,502	0.00%
2018/08/15	2	136.50	2	138.50	134.50	0	2,404	0.00%
2018/08/14	2	139.00	0	0.00	146.00	2	2,311	0.09%
2018/08/13	0	0.00	5	134.20	135.50	-5	2,239	-0.22%
2018/08/09	1	142.00	0	0.00	143.50	1	2,134	0.05%
2018/08/08	8	140.13	8	141.00	143.00	0	2,079	0.00%
2018/08/07	18	135.67	18	136.72	136.00	0	1,891	0.00%
2018/08/06	3	135.50	4	138.13	138.00	-1	1,760	-0.06%
2018/08/03	5	134.90	0	0.00	135.00	5	1,523	0.33%
2018/07/18	0	0.00	2	121.50	121.00	-2	1,775	-0.11%
2018/07/17	2	121.00	1	121.00	120.00	1	1,828	0.05%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/11	1	117.50	4	116.50	116.50	-3	1,884	-0.16%
2018/06/13	1	112.00	0	0.00	112.00	1	2,077	0.05%
2018/06/11	2	112.75	0	0.00	112.50	2	2,073	0.10%
2018/06/05	0	0.00	1	119.00	115.50	-1	2,169	-0.05%
2018/05/30	2	112.50	0	0.00	112.50	2	2,141	0.09%
2018/05/29	1	114.00	0	0.00	114.00	1	2,150	0.05%
2018/05/22	0	0.00	1	118.00	117.00	-1	2,263	-0.04%
2018/05/17	0	0.00	1	115.50	114.50	-1	2,365	-0.04%
2018/05/14	1	115.50	1	115.50	115.50	0	2,498	0.00%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/12	0	0.00	0.3	129.50	130.50	-0.3	2,239	-0.01%
2018/03/31	0	0.00	1	130.00	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	1	124.00	126.00	-1	1,988	-0.05%
2018/03/23	0	0.00	1	119.00	120.50	-1	1,998	-0.05%
2018/03/13	1	118.50	1	120.00	119.50	0	1,936	0.00%
2018/03/12	1	119.99	0	0.00	119.50	1	1,937	0.05%
2018/03/08	1	112.50	0	0.00	113.00	1	1,885	0.05%
2018/02/09	0	0.00	1	107.50	109.00	-1	1,851	-0.05%
2018/01/31	1	116.00	0	0.00	116.50	1	1,706	0.06%
2018/01/25	0	0.00	1	122.50	123.00	-1	1,772	-0.06%
2018/01/24	1	121.50	0	0.00	122.00	1	1,891	0.05%
2018/01/23	0	0.00	1	125.00	121.00	-1	1,905	-0.05%
2018/01/19	1	118.50	0	0.00	118.50	1	1,821	0.05%
2018/01/16	0	0.00	1	118.50	118.50	-1	1,792	-0.06%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－11時前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析